Stock listing
TPEx:3285 Microtips Technology Inc. (微端) 股價
Follow Microtips Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3285
$42.80 TWD +0.20 (+0.5%)
Close on Oct 30, 2026
- Day range
- $41.80 – $42.80 TWDOct 30, 2026
- Volume
- 61,496 sharesOct 30, 2026
- Market cap
- $1.83B TWDAt the close on Oct 30, 2026 · price × 42.73M shares outstanding
- 52-week range
- $26.20 – $53.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.52M TWDMedian day 28,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3285 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | +0.20 | +0.5% | $42.50 | $42.80 | $41.80 | 61,496 | |
| $42.60 | +0.30 | +0.7% | $42.50 | $42.60 | $42.30 | 40,912 | |
| $42.30 | +0.10 | +0.2% | $42.65 | $42.70 | $42.25 | 25,623 | |
| $42.20 | +0.20 | +0.5% | $42.00 | $42.55 | $41.90 | 37,887 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | +0.25 | +0.6% | $42.00 | $42.00 | $41.75 | 32,066 | |
| $41.75 | -0.10 | -0.2% | $42.50 | $42.50 | $41.75 | 30,068 | |
| $41.85 | -0.55 | -1.3% | $43.80 | $43.80 | $41.50 | 40,113 | |
| $42.40 | -0.10 | -0.2% | $39.50 | $42.40 | $39.50 | 42,633 | |
| $42.50 | +0.70 | +1.7% | $43.10 | $43.15 | $42.40 | 15,423 | |
| $41.80 | -0.55 | -1.3% | $41.10 | $42.50 | $41.10 | 36,529 | |
| $42.35 | +0.05 | +0.1% | $42.05 | $43.30 | $42.00 | 33,000 | |
| $42.30 | -0.80 | -1.9% | $44.10 | $44.10 | $42.00 | 38,201 | |
| $43.10 | -1.00 | -2.3% | $44.05 | $44.15 | $43.10 | 23,000 | |
| $44.10 | +1.10 | +2.6% | $43.00 | $44.30 | $42.90 | 63,000 | |
| $43.00 | +1.20 | +2.9% | $42.35 | $43.00 | $41.95 | 27,000 | |
| $41.80 | -0.15 | -0.4% | $41.95 | $42.30 | $41.75 | 24,000 | |
| $41.95 | +0.05 | +0.1% | $42.00 | $42.00 | $41.75 | 25,000 | |
| $41.90 | +0.40 | +1.0% | $41.60 | $42.90 | $41.60 | 16,000 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $42.00 | $41.40 | 54,100 | |
| $41.50 | -0.10 | -0.2% | $41.30 | $41.55 | $41.20 | 11,004 | |
| $41.60 | +0.15 | +0.4% | $42.65 | $42.80 | $41.50 | 41,000 | |
| $41.45 | -0.90 | -2.1% | $42.40 | $42.40 | $41.45 | 26,250 | |
| $42.35 | +0.20 | +0.5% | $42.15 | $42.45 | $41.55 | 26,000 | |
| $42.15 | -1.05 | -2.4% | $43.20 | $43.20 | $41.00 | 70,000 | |
| $43.20 | +2.45 | +6.0% | $40.50 | $44.80 | $40.50 | 267,202 | |
| $40.75 | +1.40 | +3.6% | $40.00 | $41.00 | $40.00 | 11,000 | |
| $39.35 | +0.45 | +1.2% | $39.00 | $39.50 | $39.00 | 7,000 | |
| $38.90 | +0.60 | +1.6% | $39.60 | $39.60 | $38.90 | 4,444 | |
| $38.30 | -1.50 | -3.8% | $39.80 | $41.50 | $38.30 | 26,325 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | -0.90 | -2.2% | $39.70 | $40.80 | $39.60 | 16,099 | |
| $40.70 | -0.85 | -2.0% | $39.35 | $40.70 | $39.25 | 29,000 | |
| $41.55 | +0.60 | +1.5% | $42.15 | $42.15 | $41.30 | 5,002 | |
| $40.95 | -0.15 | -0.4% | $40.15 | $40.95 | $40.00 | 12,000 | |
| $41.10 | +0.10 | +0.2% | $42.95 | $42.95 | $41.10 | 4,200 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.45 | $41.00 | 14,001 | |
| $41.00 | -1.10 | -2.6% | $43.50 | $43.50 | $41.00 | 32,000 | |
| $42.10 | -1.05 | -2.4% | $43.10 | $43.10 | $42.00 | 18,000 | |
| $43.15 | +0.35 | +0.8% | $43.00 | $44.10 | $42.10 | 91,020 | |
| $42.80 | +1.70 | +4.1% | $40.70 | $43.00 | $40.50 | 82,992 | |
| $41.10 | +0.85 | +2.1% | $40.25 | $41.15 | $39.55 | 48,060 | |
| $40.25 | +1.95 | +5.1% | $37.60 | $40.35 | $37.55 | 62,000 | |
| $38.30 | +1.50 | +4.1% | $37.60 | $38.45 | $36.80 | 79,060 | |
| $36.80 | -0.30 | -0.8% | $36.65 | $37.50 | $36.65 | 26,002 | |
| $37.10 | +0.30 | +0.8% | $36.80 | $37.30 | $36.80 | 10,105 | |
| $36.80 | -0.30 | -0.8% | $37.10 | $37.75 | $36.55 | 18,111 | |
| $37.10 | +0.45 | +1.2% | $36.60 | $37.75 | $36.50 | 24,000 | |
| $36.65 | -0.55 | -1.5% | $36.25 | $36.80 | $36.25 | 42,002 | |
| $37.20 | +0.05 | +0.1% | $37.15 | $37.20 | $36.65 | 28,003 | |
| $37.15 | +0.30 | +0.8% | $36.85 | $37.55 | $36.45 | 27,004 | |
| $36.85 | -1.30 | -3.4% | $38.80 | $38.80 | $36.40 | 131,073 | |
| $38.15 | +0.15 | +0.4% | $38.00 | $39.35 | $37.40 | 30,086 | |
| $38.00 | +0.70 | +1.9% | $37.20 | $38.60 | $37.05 | 33,000 | |
| $37.30 | -0.70 | -1.8% | $37.90 | $37.95 | $36.60 | 39,020 | |
| $38.00 | -1.40 | -3.6% | $37.40 | $38.70 | $37.40 | 58,023 | |
| $39.40 | +0.50 | +1.3% | $38.50 | $39.40 | $38.15 | 19,000 | |
| $38.90 | +1.05 | +2.8% | $37.55 | $38.90 | $37.55 | 60,000 | |
| $37.85 | +0.75 | +2.0% | $37.30 | $38.10 | $37.20 | 19,000 | |
| $37.10 | +0.75 | +2.1% | $36.40 | $38.00 | $36.35 | 19,019 | |
| $36.35 | -0.60 | -1.6% | $36.20 | $37.15 | $36.20 | 28,100 | |
| $36.95 | +0.80 | +2.2% | $36.15 | $37.00 | $36.00 | 53,348 | |
| $36.15 | -0.40 | -1.1% | $36.55 | $37.75 | $36.00 | 49,002 |
- Ticker
- TPEx:3285
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Microtips Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Microtips Technology Inc.