Stock listing
TPEx:3284 Top High Image Corp. (太普高) 股價
Follow Top High Image Corp. into a list and get an email when it puts out news.
Share price · TPEX:3284
$19.10 TWD -0.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- $18.80 – $19.50 TWDOct 30, 2026
- Volume
- 71,889 sharesOct 30, 2026
- Market cap
- $2.07B TWDAt the close on Oct 30, 2026 · price × 108.5M shares outstanding
- 52-week range
- $15.30 – $32.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.41M TWDMedian day 132,010 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3284 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | -0.40 | -2.1% | $19.50 | $19.50 | $18.80 | 71,889 | |
| $19.50 | +0.50 | +2.6% | $19.00 | $19.90 | $19.00 | 151,043 | |
| $19.00 | +0.15 | +0.8% | $19.30 | $19.30 | $18.95 | 69,545 | |
| $18.85 | -0.30 | -1.6% | $19.30 | $19.40 | $18.60 | 109,174 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.30 | -1.5% | $19.45 | $19.50 | $19.10 | 85,804 | |
| $19.45 | +0.15 | +0.8% | $19.60 | $19.85 | $19.45 | 86,349 | |
| $19.30 | -0.15 | -0.8% | $19.45 | $19.85 | $19.30 | 132,661 | |
| $19.45 | -0.20 | -1.0% | $20.00 | $20.00 | $19.15 | 120,093 | |
| $19.65 | -0.15 | -0.8% | $19.80 | $20.10 | $19.60 | 99,427 | |
| $19.80 | -0.55 | -2.7% | $20.15 | $20.15 | $19.55 | 211,000 | |
| $20.35 | +0.10 | +0.5% | $20.40 | $20.40 | $20.20 | 99,002 | |
| $20.25 | -0.25 | -1.2% | $20.50 | $20.60 | $20.00 | 143,121 | |
| $20.50 | -0.75 | -3.5% | $21.00 | $21.05 | $20.50 | 316,000 | |
| $21.25 | -0.25 | -1.2% | $21.50 | $21.65 | $21.00 | 271,000 | |
| $21.50 | -0.90 | -4.0% | $23.00 | $23.10 | $21.50 | 666,540 | |
| $22.40 | +0.80 | +3.7% | $21.70 | $22.40 | $21.05 | 830,000 | |
| $21.60 | +1.50 | +7.5% | $20.20 | $22.10 | $19.80 | 833,000 | |
| $20.10 | +0.45 | +2.3% | $19.85 | $20.10 | $19.50 | 141,401 | |
| $19.65 | -0.25 | -1.3% | $19.85 | $20.10 | $19.50 | 91,394 | |
| $19.90 | +0.50 | +2.6% | $19.50 | $20.10 | $19.50 | 215,000 | |
| $19.40 | -0.35 | -1.8% | $19.75 | $19.75 | $19.35 | 95,000 | |
| $19.75 | 0.00 | 0.0% | $19.70 | $20.05 | $19.60 | 111,056 | |
| $19.75 | -0.05 | -0.3% | $19.70 | $19.80 | $19.55 | 121,000 | |
| $19.80 | -0.05 | -0.3% | $20.10 | $20.45 | $19.80 | 145,001 | |
| $19.85 | -0.50 | -2.5% | $20.35 | $20.35 | $19.85 | 113,121 | |
| $20.35 | +0.50 | +2.5% | $21.10 | $21.10 | $20.15 | 192,000 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $20.15 | $19.70 | 117,114 | |
| $19.85 | +0.60 | +3.1% | $19.50 | $21.15 | $19.20 | 510,000 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.70 | $19.20 | 63,000 | |
| $19.30 | 0.00 | 0.0% | $19.05 | $19.60 | $19.05 | 51,002 | |
| $19.30 | -0.60 | -3.0% | $19.70 | $19.90 | $19.30 | 132,010 | |
| $19.90 | +0.05 | +0.3% | $19.70 | $19.95 | $19.50 | 117,000 | |
| $19.85 | -0.10 | -0.5% | $20.35 | $20.40 | $19.85 | 129,001 | |
| $19.95 | -0.25 | -1.2% | $20.20 | $20.45 | $19.85 | 113,001 | |
| $20.20 | -0.65 | -3.1% | $20.45 | $20.55 | $20.00 | 262,000 | |
| $20.85 | +0.25 | +1.2% | $21.00 | $21.10 | $20.45 | 107,472 | |
| $20.60 | 0.00 | 0.0% | $21.10 | $21.15 | $20.60 | 45,047 | |
| $20.60 | -0.05 | -0.2% | $20.35 | $20.85 | $20.35 | 56,000 | |
| $20.65 | +0.15 | +0.7% | $20.50 | $20.90 | $20.50 | 82,000 | |
| $20.50 | -0.50 | -2.4% | $20.75 | $20.75 | $20.30 | 149,831 | |
| $21.00 | -0.15 | -0.7% | $21.10 | $21.15 | $20.80 | 94,361 | |
| $21.15 | -0.15 | -0.7% | $21.40 | $21.40 | $20.85 | 148,600 | |
| $21.30 | +0.90 | +4.4% | $20.70 | $21.60 | $20.65 | 273,000 | |
| $20.40 | -0.25 | -1.2% | $20.60 | $20.60 | $20.20 | 72,000 | |
| $20.65 | -0.10 | -0.5% | $20.90 | $20.90 | $20.60 | 109,000 | |
| $20.75 | +0.10 | +0.5% | $20.55 | $20.80 | $20.35 | 52,600 | |
| $20.65 | +0.05 | +0.2% | $20.80 | $20.95 | $20.55 | 53,100 | |
| $20.60 | -0.20 | -1.0% | $20.75 | $20.95 | $20.10 | 106,000 | |
| $20.80 | -0.20 | -1.0% | $21.20 | $21.20 | $20.30 | 250,187 | |
| $21.00 | -1.90 | -8.3% | $22.15 | $22.15 | $20.90 | 512,063 | |
| $22.90 | +1.40 | +6.5% | $21.80 | $23.65 | $21.80 | 1,375,338 | |
| $21.50 | +0.30 | +1.4% | $21.35 | $21.70 | $21.20 | 218,000 | |
| $21.20 | +0.25 | +1.2% | $21.15 | $22.10 | $21.00 | 357,098 | |
| $20.95 | +0.40 | +1.9% | $20.35 | $21.15 | $20.20 | 110,125 | |
| $20.55 | -0.65 | -3.1% | $21.20 | $21.20 | $20.50 | 224,169 | |
| $21.20 | -0.60 | -2.8% | $21.80 | $22.10 | $21.20 | 323,000 | |
| $21.80 | +1.00 | +4.8% | $20.85 | $21.80 | $20.65 | 207,000 | |
| $20.80 | +0.05 | +0.2% | $21.10 | $21.60 | $20.75 | 207,000 | |
| $20.75 | +0.10 | +0.5% | $20.85 | $21.30 | $20.70 | 178,118 | |
| $20.65 | +0.35 | +1.7% | $20.30 | $20.90 | $20.00 | 188,131 | |
| $20.30 | +0.05 | +0.2% | $21.05 | $21.25 | $20.20 | 505,830 | |
| $20.25 | +0.20 | +1.0% | $19.45 | $20.30 | $19.40 | 258,221 |
- Ticker
- TPEx:3284
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Top High Image Corp.