Stock listing
TPEx:3272 Good Way Technology Co., Ltd. (東碩) 股價
Follow Good Way Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3272
$12.90 TWD +0.10 (+0.8%)
Close on Oct 30, 2026
- Day range
- $12.60 – $13.20 TWDOct 30, 2026
- Volume
- 60,808 sharesOct 30, 2026
- Market cap
- $772.7M TWDAt the close on Oct 30, 2026 · price × 59.90M shares outstanding
- 52-week range
- $12.60 – $23.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $736,736 TWDMedian day 27,720 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3272 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +0.10 | +0.8% | $12.60 | $13.20 | $12.60 | 60,808 | |
| $12.80 | -0.15 | -1.2% | $12.80 | $12.85 | $12.60 | 142,427 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.80 | 33,668 | |
| $13.00 | +0.05 | +0.4% | $12.90 | $13.00 | $12.70 | 23,095 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.30 | -2.3% | $13.35 | $13.35 | $12.60 | 110,968 | |
| $13.25 | -0.05 | -0.4% | $13.30 | $13.60 | $13.10 | 39,431 | |
| $13.30 | -0.35 | -2.6% | $13.55 | $13.60 | $13.30 | 66,757 | |
| $13.65 | +0.05 | +0.4% | $13.55 | $13.75 | $13.45 | 26,295 | |
| $13.60 | -0.30 | -2.2% | $13.90 | $13.90 | $13.50 | 88,302 | |
| $13.90 | -0.05 | -0.4% | $13.80 | $13.90 | $13.55 | 34,000 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.00 | $13.70 | 27,720 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.00 | $13.90 | 5,000 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.10 | $13.90 | 33,240 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.65 | 9,300 | |
| $13.90 | -0.05 | -0.4% | $13.85 | $13.90 | $13.85 | 5,000 | |
| $13.95 | -0.20 | -1.4% | $13.95 | $13.95 | $13.90 | 18,000 | |
| $14.15 | +0.05 | +0.4% | $14.30 | $14.30 | $14.10 | 13,000 | |
| $14.10 | +0.20 | +1.4% | $13.90 | $14.10 | $13.85 | 39,200 | |
| $13.90 | -0.05 | -0.4% | $14.10 | $14.10 | $13.60 | 25,440 | |
| $13.95 | +0.25 | +1.8% | $14.20 | $14.50 | $13.85 | 21,201 | |
| $13.70 | -0.25 | -1.8% | $13.90 | $13.90 | $13.55 | 65,075 | |
| $13.95 | -0.05 | -0.4% | $14.30 | $14.30 | $13.90 | 10,000 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.10 | $13.90 | 10,000 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.05 | $13.95 | 20,075 | |
| $14.00 | -0.10 | -0.7% | $14.15 | $14.15 | $13.85 | 21,000 | |
| $14.10 | +0.10 | +0.7% | $13.95 | $14.10 | $13.90 | 15,555 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.95 | 41,000 | |
| $13.95 | -0.10 | -0.7% | $14.00 | $14.05 | $13.95 | 11,418 | |
| $14.05 | +0.10 | +0.7% | $14.00 | $14.05 | $13.95 | 22,000 | |
| $13.95 | 0.00 | 0.0% | $14.00 | $14.25 | $13.95 | 17,000 | |
| $13.95 | -0.35 | -2.4% | $14.25 | $14.25 | $13.95 | 15,620 | |
| $14.30 | +0.20 | +1.4% | $14.00 | $14.30 | $14.00 | 44,336 | |
| $14.10 | -0.15 | -1.1% | $14.15 | $14.35 | $14.05 | 44,150 | |
| $14.25 | -0.30 | -2.1% | $14.35 | $14.40 | $14.20 | 22,120 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.60 | $14.40 | 36,720 | |
| $14.60 | +0.40 | +2.8% | $14.65 | $15.60 | $14.60 | 375,000 | |
| $14.20 | 0.00 | 0.0% | $14.65 | $14.65 | $14.10 | 50,120 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.00 | 8,000 | |
| $14.25 | -0.20 | -1.4% | $14.60 | $15.00 | $14.05 | 157,400 | |
| $14.45 | +0.35 | +2.5% | $14.30 | $14.50 | $14.25 | 56,261 | |
| $14.10 | +0.10 | +0.7% | $13.90 | $14.10 | $13.90 | 11,000 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.10 | $13.85 | 10,000 | |
| $14.00 | +0.10 | +0.7% | $13.90 | $14.20 | $13.90 | 31,000 | |
| $13.90 | 0.00 | 0.0% | $13.80 | $13.90 | $13.75 | 10,200 | |
| $13.90 | -0.10 | -0.7% | $13.85 | $13.90 | $13.80 | 20,102 | |
| $14.00 | 0.00 | 0.0% | $13.90 | $14.05 | $13.75 | 47,424 | |
| $14.00 | -0.10 | -0.7% | $14.10 | $14.15 | $14.00 | 38,000 | |
| $14.10 | 0.00 | 0.0% | $13.90 | $14.10 | $13.80 | 50,888 | |
| $14.10 | -0.10 | -0.7% | $14.25 | $14.25 | $13.95 | 63,330 | |
| $14.20 | +0.40 | +2.9% | $14.15 | $15.15 | $14.15 | 785,720 | |
| $13.80 | 0.00 | 0.0% | $13.75 | $13.80 | $13.70 | 18,000 | |
| $13.80 | -0.10 | -0.7% | $13.80 | $14.15 | $13.75 | 18,000 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $13.95 | $13.80 | 21,120 | |
| $13.95 | -0.25 | -1.8% | $13.80 | $13.95 | $13.65 | 21,000 | |
| $14.20 | +0.35 | +2.5% | $14.00 | $14.50 | $14.00 | 22,120 | |
| $13.85 | -0.30 | -2.1% | $13.80 | $13.95 | $13.80 | 39,000 | |
| $14.15 | +0.10 | +0.7% | $14.05 | $14.15 | $13.85 | 44,000 | |
| $14.05 | +0.25 | +1.8% | $14.25 | $14.45 | $13.90 | 41,120 | |
| $13.80 | -0.10 | -0.7% | $13.90 | $13.90 | $13.65 | 19,560 | |
| $13.90 | +0.25 | +1.8% | $13.60 | $14.15 | $13.60 | 45,001 | |
| $13.65 | +0.30 | +2.2% | $13.45 | $13.70 | $13.45 | 45,845 | |
| $13.35 | +0.05 | +0.4% | $13.00 | $13.50 | $13.00 | 55,001 |
- Ticker
- TPEx:3272
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 51 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 51 slides · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 51 slides · Nov 21, 2025
Q3 2024 Earnings Presentation
Earnings · 65 slides · Nov 19, 2024
Q3 2024 Earnings Presentation
Earnings · 130 slides · Nov 19, 2024
Good Way Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 8 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Good Way Technology Co., Ltd.