Stock listing
TPEx:3264 Ardentec Corporation (欣銓) 股價
Follow Ardentec Corporation into a list and get an email when it puts out news.
Share price · TPEX:3264
$220.50 TWD -16.00 (-6.8%)
Close on Oct 30, 2026
- Day range
- $216.00 – $229.00 TWDOct 30, 2026
- Volume
- 12.58M sharesOct 30, 2026
- Market cap
- $104.5B TWDAt the close on Oct 30, 2026 · price × 473.9M shares outstanding
- 52-week range
- $85.00 – $291.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.05B TWDMedian day 9.85M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3264 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $220.50 | -16.00 | -6.8% | $229.00 | $229.00 | $216.00 | 12,577,226 | |
| $236.50 | -1.00 | -0.4% | $238.50 | $244.50 | $235.00 | 12,416,236 | |
| $237.50 | -10.50 | -4.2% | $255.00 | $257.50 | $234.50 | 31,831,757 | |
| $248.00 | +1.50 | +0.6% | $255.50 | $261.50 | $246.50 | 16,776,474 | |
| $246.50 | 0.00 | 0.0% | $246.50 | $246.50 | $246.50 | 0 | |
| $246.50 | -18.50 | -7.0% | $274.50 | $279.50 | $245.00 | 23,017,388 | |
| $265.00 | +18.00 | +7.3% | $256.00 | $268.50 | $255.50 | 20,810,434 | |
| $247.00 | -11.00 | -4.3% | $258.00 | $263.50 | $246.50 | 16,920,521 | |
| $258.00 | -0.50 | -0.2% | $249.00 | $260.50 | $241.50 | 18,065,224 | |
| $258.50 | -9.50 | -3.5% | $270.50 | $270.50 | $258.00 | 23,753,240 | |
| $268.00 | -10.00 | -3.6% | $266.00 | $271.00 | $260.50 | 21,958,081 | |
| $278.00 | +9.50 | +3.5% | $273.00 | $291.50 | $272.50 | 32,543,058 | |
| $268.50 | -4.00 | -1.5% | $262.50 | $271.50 | $261.00 | 22,533,097 | |
| $272.50 | +16.50 | +6.4% | $253.00 | $277.00 | $251.00 | 34,170,698 | |
| $256.00 | +6.00 | +2.4% | $244.50 | $256.50 | $243.00 | 15,828,004 | |
| $250.00 | +4.00 | +1.6% | $245.50 | $253.00 | $243.50 | 13,755,036 | |
| $246.00 | +4.50 | +1.9% | $242.50 | $248.00 | $241.00 | 13,000,816 | |
| $241.50 | -3.50 | -1.4% | $249.00 | $249.00 | $239.50 | 18,994,952 | |
| $245.00 | -0.50 | -0.2% | $245.00 | $247.50 | $241.50 | 11,572,268 | |
| $245.50 | +2.00 | +0.8% | $243.50 | $245.50 | $238.50 | 14,647,868 | |
| $243.50 | +2.00 | +0.8% | $243.50 | $247.00 | $238.00 | 15,306,081 | |
| $241.50 | -4.50 | -1.8% | $245.00 | $245.00 | $238.00 | 10,373,702 | |
| $246.00 | -6.00 | -2.4% | $250.00 | $255.00 | $244.00 | 17,998,631 | |
| $252.00 | -24.50 | -8.9% | $273.00 | $273.50 | $250.50 | 28,846,569 | |
| $276.50 | -7.50 | -2.6% | $289.00 | $289.50 | $274.50 | 21,909,101 | |
| $284.00 | +15.50 | +5.8% | $274.00 | $284.00 | $266.00 | 26,891,697 | |
| $268.50 | +24.00 | +9.8% | $251.00 | $268.50 | $250.50 | 28,876,533 | |
| $244.50 | +21.50 | +9.6% | $229.50 | $245.00 | $229.50 | 21,004,726 | |
| $223.00 | +2.00 | +0.9% | $221.50 | $225.50 | $220.00 | 3,485,233 | |
| $221.00 | -6.50 | -2.9% | $225.00 | $228.50 | $220.50 | 4,536,262 | |
| $227.50 | -3.00 | -1.3% | $225.00 | $232.00 | $222.00 | 5,204,977 | |
| $230.50 | -9.50 | -4.0% | $235.50 | $237.00 | $227.00 | 6,490,514 | |
| $240.00 | +7.00 | +3.0% | $242.00 | $251.50 | $236.00 | 24,859,526 | |
| $233.00 | +8.00 | +3.6% | $225.00 | $235.50 | $225.00 | 7,228,333 | |
| $225.00 | -2.00 | -0.9% | $234.00 | $242.00 | $222.50 | 6,347,554 | |
| $227.00 | 0.00 | 0.0% | $230.00 | $233.00 | $227.00 | 3,092,164 | |
| $227.00 | +1.00 | +0.4% | $231.00 | $232.00 | $224.50 | 3,084,676 | |
| $226.00 | -7.50 | -3.2% | $237.00 | $237.00 | $226.00 | 4,188,672 | |
| $233.50 | -4.00 | -1.7% | $234.00 | $239.50 | $232.00 | 5,032,277 | |
| $237.50 | +9.50 | +4.2% | $233.00 | $239.00 | $232.50 | 7,810,000 | |
| $228.00 | -7.00 | -3.0% | $230.00 | $230.50 | $220.50 | 5,881,742 | |
| $235.00 | +15.50 | +7.1% | $223.00 | $237.50 | $222.00 | 11,460,503 | |
| $219.50 | +2.00 | +0.9% | $219.00 | $224.50 | $213.50 | 6,078,202 | |
| $217.50 | +4.50 | +2.1% | $213.00 | $224.50 | $211.50 | 6,732,850 | |
| $213.00 | +7.50 | +3.6% | $205.50 | $213.00 | $202.50 | 3,935,397 | |
| $205.50 | +2.50 | +1.2% | $205.00 | $209.00 | $204.00 | 2,427,766 | |
| $203.00 | -5.50 | -2.6% | $206.50 | $206.50 | $202.00 | 2,683,339 | |
| $208.50 | +2.00 | +1.0% | $209.00 | $211.00 | $205.00 | 2,308,689 | |
| $206.50 | -4.00 | -1.9% | $205.00 | $210.50 | $202.50 | 2,909,239 | |
| $210.50 | -8.50 | -3.9% | $219.00 | $220.50 | $210.00 | 4,062,255 | |
| $219.00 | -6.50 | -2.9% | $225.50 | $229.00 | $219.00 | 5,023,455 | |
| $225.50 | -5.00 | -2.2% | $232.00 | $232.50 | $224.00 | 6,347,875 | |
| $230.50 | +14.00 | +6.5% | $222.50 | $238.00 | $220.00 | 16,634,112 | |
| $216.50 | -3.00 | -1.4% | $221.00 | $225.50 | $216.00 | 7,611,963 | |
| $219.50 | -3.00 | -1.3% | $221.00 | $221.50 | $214.50 | 9,536,815 | |
| $222.50 | +15.00 | +7.2% | $213.50 | $228.00 | $210.50 | 15,680,698 | |
| $207.50 | -4.00 | -1.9% | $211.50 | $219.00 | $206.00 | 9,849,471 | |
| $211.50 | +9.50 | +4.7% | $201.50 | $215.50 | $200.00 | 8,976,558 | |
| $202.00 | +8.50 | +4.4% | $202.00 | $207.00 | $198.50 | 5,417,415 | |
| $193.50 | +6.00 | +3.2% | $188.00 | $196.00 | $183.50 | 4,106,394 | |
| $187.50 | +10.50 | +5.9% | $179.50 | $194.00 | $179.00 | 4,776,059 | |
| $177.00 | +16.00 | +9.9% | $177.00 | $177.00 | $172.00 | 5,092,333 | |
| $161.00 | -6.00 | -3.6% | $160.00 | $173.00 | $159.00 | 6,606,947 |
- Ticker
- TPEx:3264
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q2 2018 Earnings Presentation
Earnings · 17 slides · Aug 3, 2018
Q4 2017 Earnings Presentation
Earnings · 16 slides · Mar 9, 2018
Q3 2017 Earnings Presentation
Earnings · 17 slides · Nov 10, 2017
Ardentec Corporation on 6ix
- News releases
- 14 in all · newest Jul 28, 2022 · oldest 2013
- Decks
- 3 decks · latest Aug 3, 2018
Log in to ask 6ix AI your own questions about Ardentec Corporation.