Stock listing
TPEx:3259 Solid State System Co., Ltd. (鑫創) 股價
Follow Solid State System Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3259
$10.10 TWD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.10 – $10.10 TWDOct 29, 2026
- Volume
- 11,001 sharesOct 29, 2026
- Market cap
- $737.0M TWDAt the close on Oct 29, 2026 · price × 72.97M shares outstanding
- 52-week range
- $8.90 – $24.65 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $615,732 TWDMedian day 26,051 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:3259 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 11,001 | |
| $10.10 | -0.55 | -5.2% | $10.10 | $10.30 | $10.10 | 14,558 | |
| $10.65 | +0.84 | +8.6% | $9.45 | $10.65 | $9.45 | 25,962 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.19 | -1.9% | $9.80 | $9.81 | $9.80 | 10,001 | |
| $10.00 | -0.15 | -1.5% | $9.70 | $10.00 | $9.70 | 12,342 | |
| $10.15 | -0.20 | -1.9% | $10.00 | $10.15 | $9.71 | 13,021 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.30 | 8,615 | |
| $10.35 | -1.15 | -10.0% | $10.55 | $10.60 | $10.35 | 48,000 | |
| $11.50 | -0.40 | -3.4% | $11.85 | $11.90 | $11.50 | 15,666 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.05 | -0.4% | $11.95 | $11.95 | $11.90 | 9,647 | |
| $11.95 | +0.45 | +3.9% | $11.10 | $11.95 | $10.95 | 8,000 | |
| $11.50 | -0.75 | -6.1% | $12.00 | $12.00 | $11.25 | 14,000 | |
| $12.25 | -0.75 | -5.8% | $13.00 | $14.00 | $12.20 | 96,100 | |
| $13.00 | +0.15 | +1.2% | $12.85 | $13.40 | $12.85 | 129,332 | |
| $12.85 | +1.15 | +9.8% | $12.85 | $12.85 | $12.85 | 80,332 | |
| $11.70 | +1.05 | +9.9% | $11.60 | $11.70 | $11.55 | 50,451 | |
| $10.65 | +0.94 | +9.7% | $9.60 | $10.65 | $8.90 | 35,262 | |
| $9.71 | -0.24 | -2.4% | $9.63 | $9.71 | $9.63 | 16,000 | |
| $9.95 | -0.40 | -3.9% | $9.55 | $9.99 | $9.54 | 32,198 | |
| $10.35 | +0.10 | +1.0% | $10.20 | $10.35 | $10.15 | 21,048 | |
| $10.25 | +0.05 | +0.5% | $10.15 | $10.40 | $10.15 | 22,085 | |
| $10.20 | -0.55 | -5.1% | $9.85 | $10.20 | $9.85 | 39,328 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.80 | $10.70 | 33,123 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 1,000 | |
| $10.80 | -0.10 | -0.9% | $10.90 | $10.90 | $10.80 | 26,101 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.05 | $10.90 | 25,500 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.00 | $11.00 | 10,000 | |
| $11.10 | 0.00 | 0.0% | $10.50 | $11.20 | $10.50 | 10,000 | |
| $11.10 | -0.60 | -5.1% | $11.00 | $11.25 | $11.00 | 17,500 | |
| $11.70 | +0.60 | +5.4% | $11.10 | $11.70 | $11.10 | 45,051 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.20 | $11.10 | 36,000 | |
| $11.10 | -1.05 | -8.6% | $12.15 | $12.15 | $11.10 | 33,665 | |
| $12.15 | -1.55 | -11.3% | $12.35 | $12.80 | $12.15 | 89,085 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.90 | $13.90 | $12.65 | 19,000 | |
| $13.75 | -0.25 | -1.8% | $13.00 | $13.75 | $13.00 | 25,000 | |
| $14.00 | -0.10 | -0.7% | $14.90 | $14.90 | $13.55 | 33,000 | |
| $14.10 | -0.10 | -0.7% | $15.55 | $15.55 | $13.00 | 204,500 | |
| $14.20 | +1.25 | +9.7% | $14.20 | $14.20 | $14.20 | 78,000 | |
| $12.95 | +1.15 | +9.7% | $12.95 | $12.95 | $12.40 | 95,588 | |
| $11.80 | +1.05 | +9.8% | $10.70 | $11.80 | $10.60 | 116,001 | |
| $10.75 | +0.94 | +9.6% | $9.75 | $10.75 | $9.75 | 133,097 | |
| $9.81 | -0.99 | -9.2% | $10.25 | $10.35 | $9.81 | 96,960 | |
| $10.80 | -0.55 | -4.8% | $10.25 | $10.80 | $10.25 | 301,893 | |
| $11.35 | -1.25 | -9.9% | $11.35 | $11.35 | $11.35 | 47,024 | |
| $12.60 | -1.35 | -9.7% | $12.80 | $12.80 | $12.60 | 336,500 | |
| $13.95 | +0.05 | +0.4% | $13.60 | $14.00 | $12.55 | 145,061 | |
| $13.90 | -0.20 | -1.4% | $13.85 | $14.05 | $13.85 | 18,009 | |
| $14.10 | 0.00 | 0.0% | $14.00 | $14.10 | $14.00 | 26,000 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.15 | $14.00 | 52,000 | |
| $14.30 | -0.25 | -1.7% | $14.45 | $14.45 | $14.30 | 6,156 | |
| $14.55 | -0.25 | -1.7% | $14.35 | $14.55 | $14.30 | 52,101 | |
| $14.80 | -0.10 | -0.7% | $14.15 | $14.90 | $14.00 | 48,231 | |
| $14.90 | +0.35 | +2.4% | $14.55 | $14.90 | $14.55 | 5,000 | |
| $14.55 | -0.25 | -1.7% | $14.70 | $14.85 | $14.55 | 45,060 | |
| $14.80 | -0.25 | -1.7% | $15.00 | $15.00 | $14.75 | 19,669 | |
| $15.05 | +0.10 | +0.7% | $14.95 | $15.05 | $14.95 | 17,000 | |
| $14.95 | +0.05 | +0.3% | $14.70 | $15.30 | $14.55 | 74,065 | |
| $14.90 | 0.00 | 0.0% | $14.60 | $14.90 | $14.50 | 8,000 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $14.95 | $14.50 | 49,000 |
- Ticker
- TPEx:3259
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
2023 Investor Conference
Conference · 22 slides · Dec 19, 2023
Investor Presentation (December 2023)
Investor deck · 22 slides · Dec 19, 2023
Solid State System Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 2 decks · latest Dec 19, 2023
Log in to ask 6ix AI your own questions about Solid State System Co., Ltd.