Stock listing
TPEx:3252 Haiwan International Development Co., Ltd. (海灣) 股價
Follow Haiwan International Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3252
$14.65 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.20 – $14.65 TWDOct 30, 2026
- Volume
- 20,514 sharesOct 30, 2026
- Market cap
- $735.4M TWDAt the close on Oct 30, 2026 · price × 50.20M shares outstanding
- 52-week range
- $13.70 – $21.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $669,565 TWDMedian day 22,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3252 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | 0.00 | 0.0% | $14.25 | $14.65 | $14.20 | 20,514 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.20 | 283,000 | |
| $14.65 | 0.00 | 0.0% | $14.30 | $14.65 | $13.70 | 208,066 | |
| $14.65 | -0.30 | -2.0% | $15.15 | $15.15 | $14.60 | 32,000 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.10 | +0.7% | $14.95 | $14.95 | $14.75 | 5,001 | |
| $14.85 | -0.15 | -1.0% | $14.75 | $14.90 | $14.70 | 16,025 | |
| $15.00 | 0.00 | 0.0% | $15.35 | $15.35 | $14.75 | 13,008 | |
| $15.00 | -0.10 | -0.7% | $14.70 | $15.00 | $14.70 | 19,200 | |
| $15.10 | 0.00 | 0.0% | $14.80 | $15.10 | $14.40 | 121,031 | |
| $15.10 | -0.35 | -2.3% | $15.10 | $15.20 | $15.10 | 7,000 | |
| $15.45 | +0.05 | +0.3% | $15.50 | $15.55 | $15.25 | 98,150 | |
| $15.40 | 0.00 | 0.0% | $15.35 | $15.40 | $15.05 | 190,000 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.50 | $15.40 | 180,000 | |
| $15.35 | +0.05 | +0.3% | $15.05 | $15.35 | $14.95 | 33,000 | |
| $15.30 | 0.00 | 0.0% | $15.50 | $15.50 | $15.30 | 7,011 | |
| $15.30 | 0.00 | 0.0% | $15.10 | $15.30 | $15.05 | 13,000 | |
| $15.30 | 0.00 | 0.0% | $15.40 | $15.40 | $15.10 | 16,000 | |
| $15.30 | -0.05 | -0.3% | $15.20 | $15.30 | $15.15 | 14,000 | |
| $15.35 | +0.05 | +0.3% | $15.10 | $15.35 | $15.10 | 8,000 | |
| $15.30 | -0.15 | -1.0% | $15.50 | $15.50 | $15.20 | 28,539 | |
| $15.45 | +0.15 | +1.0% | $15.30 | $15.75 | $15.25 | 8,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 2,000 | |
| $15.30 | +0.05 | +0.3% | $15.25 | $15.30 | $15.25 | 55,000 | |
| $15.25 | -0.05 | -0.3% | $15.25 | $15.25 | $15.05 | 85,338 | |
| $15.30 | 0.00 | 0.0% | $15.35 | $15.35 | $15.30 | 70,000 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.35 | $15.25 | 62,000 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 3,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.00 | 14,000 | |
| $15.30 | 0.00 | 0.0% | $15.35 | $15.35 | $15.00 | 22,000 | |
| $15.30 | 0.00 | 0.0% | $15.20 | $15.30 | $15.20 | 6,000 | |
| $15.30 | -0.10 | -0.6% | $14.90 | $15.30 | $14.85 | 12,000 | |
| $15.40 | +0.10 | +0.7% | $15.30 | $15.40 | $14.40 | 51,000 | |
| $15.30 | -0.05 | -0.3% | $15.55 | $15.55 | $15.10 | 27,000 | |
| $15.35 | -0.05 | -0.3% | $15.55 | $15.55 | $15.15 | 20,000 | |
| $15.40 | -0.10 | -0.6% | $15.45 | $15.65 | $15.30 | 15,006 | |
| $15.50 | 0.00 | 0.0% | $15.35 | $15.50 | $15.35 | 12,000 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.50 | $15.50 | 1,000 | |
| $15.45 | -0.05 | -0.3% | $15.85 | $15.85 | $15.45 | 15,000 | |
| $15.50 | -0.45 | -2.8% | $15.60 | $15.80 | $15.50 | 30,337 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | -0.20 | -1.2% | $16.00 | $16.00 | $15.95 | 4,000 | |
| $16.15 | +0.25 | +1.6% | $15.95 | $16.20 | $15.95 | 10,000 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 5,000 | |
| $15.90 | -0.10 | -0.6% | $16.25 | $16.25 | $15.85 | 115,000 | |
| $16.00 | -0.30 | -1.8% | $16.05 | $16.55 | $16.00 | 38,000 | |
| $16.30 | +0.50 | +3.2% | $16.60 | $16.60 | $16.30 | 67,040 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 11,000 | |
| $15.80 | 0.00 | 0.0% | $15.70 | $16.05 | $15.70 | 34,000 | |
| $15.80 | -0.20 | -1.2% | $15.90 | $15.95 | $15.80 | 76,000 | |
| $16.00 | 0.00 | 0.0% | $15.90 | $16.05 | $15.90 | 71,000 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $15.95 | 33,000 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.20 | $16.00 | 11,000 | |
| $16.10 | +0.05 | +0.3% | $16.60 | $16.60 | $15.95 | 25,000 | |
| $16.05 | -0.35 | -2.1% | $16.00 | $16.45 | $16.00 | 89,000 | |
| $16.40 | +0.55 | +3.5% | $15.85 | $16.60 | $15.85 | 92,000 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.90 | $15.85 | 10,000 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 2,000 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $16.15 | $15.80 | 37,000 | |
| $15.90 | -0.15 | -0.9% | $15.80 | $16.45 | $15.80 | 73,000 | |
| $16.05 | +0.10 | +0.6% | $15.90 | $16.05 | $15.70 | 22,000 | |
| $15.95 | -0.20 | -1.2% | $16.15 | $16.15 | $15.85 | 45,100 | |
| $16.15 | -0.20 | -1.2% | $16.25 | $16.25 | $16.10 | 42,000 |
- Ticker
- TPEx:3252
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Haiwan International Development Co., Ltd.