Stock listing
TPEx:3234 Truelight Corporation (光環) 股價
Follow Truelight Corporation into a list and get an email when it puts out news.
Share price · TPEX:3234
$149.00 TWD -2.50 (-1.7%)
Close on Nov 2, 2026
- Day range
- $141.50 – $151.00 TWDNov 2, 2026
- Volume
- 1.75M sharesNov 2, 2026
- Market cap
- $18.84B TWDAt the close on Nov 2, 2026 · price × 126.5M shares outstanding
- 52-week range
- $33.50 – $220.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $594.6M TWDMedian day 3.31M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3234 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.00 | -2.50 | -1.7% | $143.50 | $151.00 | $141.50 | 1,752,336 | |
| $151.50 | -16.50 | -9.8% | $160.00 | $161.50 | $151.50 | 3,913,384 | |
| $168.00 | -6.00 | -3.4% | $177.00 | $183.00 | $167.00 | 2,864,967 | |
| $174.00 | +4.50 | +2.7% | $175.00 | $178.50 | $171.50 | 1,388,223 | |
| $169.50 | -8.00 | -4.5% | $180.00 | $180.50 | $166.00 | 3,347,483 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $177.50 | $177.50 | 0 | |
| $177.50 | -19.00 | -9.7% | $195.00 | $198.00 | $177.00 | 4,396,776 | |
| $196.50 | +11.00 | +5.9% | $189.00 | $203.00 | $186.50 | 6,519,784 | |
| $185.50 | +7.50 | +4.2% | $180.50 | $193.00 | $176.00 | 5,122,678 | |
| $178.00 | +1.50 | +0.8% | $170.50 | $181.00 | $166.50 | 2,333,570 | |
| $176.50 | +8.50 | +5.1% | $172.00 | $183.00 | $164.00 | 2,316,790 | |
| $168.00 | -8.00 | -4.5% | $166.50 | $175.00 | $166.50 | 1,679,759 | |
| $176.00 | +5.00 | +2.9% | $172.00 | $179.00 | $170.50 | 1,547,592 | |
| $171.00 | -12.50 | -6.8% | $180.00 | $180.00 | $165.50 | 3,459,211 | |
| $183.50 | +0.50 | +0.3% | $180.50 | $184.50 | $179.00 | 1,536,582 | |
| $183.00 | -8.00 | -4.2% | $186.50 | $188.50 | $181.00 | 4,206,554 | |
| $191.00 | +15.00 | +8.5% | $178.00 | $193.00 | $177.50 | 6,378,538 | |
| $176.00 | -4.00 | -2.2% | $180.00 | $181.00 | $172.50 | 1,813,767 | |
| $180.00 | -1.50 | -0.8% | $185.00 | $190.00 | $178.50 | 4,189,772 | |
| $181.50 | +9.50 | +5.5% | $174.50 | $184.00 | $174.50 | 4,256,149 | |
| $172.00 | -1.00 | -0.6% | $173.00 | $173.00 | $169.00 | 1,417,148 | |
| $173.00 | -1.50 | -0.9% | $177.50 | $179.00 | $172.50 | 1,779,392 | |
| $174.50 | -3.50 | -2.0% | $180.00 | $180.00 | $171.50 | 1,692,883 | |
| $178.00 | +8.00 | +4.7% | $163.00 | $180.00 | $162.00 | 4,265,264 | |
| $170.00 | -3.00 | -1.7% | $174.50 | $174.50 | $169.00 | 1,406,163 | |
| $173.00 | -5.50 | -3.1% | $180.50 | $181.00 | $172.50 | 2,352,628 | |
| $178.50 | -1.50 | -0.8% | $183.50 | $187.00 | $178.50 | 2,089,530 | |
| $180.00 | +3.00 | +1.7% | $178.50 | $185.00 | $175.00 | 2,647,111 | |
| $177.00 | -0.50 | -0.3% | $180.00 | $194.00 | $176.00 | 3,758,676 | |
| $177.50 | +14.00 | +8.6% | $163.50 | $179.50 | $163.50 | 3,096,877 | |
| $163.50 | -10.50 | -6.0% | $172.50 | $173.50 | $163.00 | 2,293,985 | |
| $174.00 | -13.50 | -7.2% | $183.00 | $186.50 | $173.00 | 3,417,285 | |
| $187.50 | -7.50 | -3.8% | $187.00 | $194.50 | $183.50 | 2,884,383 | |
| $195.00 | -5.00 | -2.5% | $196.00 | $205.50 | $192.50 | 3,341,812 | |
| $200.00 | +3.00 | +1.5% | $200.00 | $206.00 | $194.00 | 3,384,378 | |
| $197.00 | -2.50 | -1.3% | $203.50 | $206.50 | $195.50 | 3,067,800 | |
| $199.50 | -6.50 | -3.2% | $202.00 | $205.50 | $196.00 | 4,182,267 | |
| $206.00 | +11.50 | +5.9% | $203.00 | $209.00 | $190.00 | 5,405,562 | |
| $194.50 | -16.50 | -7.8% | $211.00 | $214.00 | $193.50 | 6,181,748 | |
| $211.00 | +11.00 | +5.5% | $199.00 | $220.00 | $199.00 | 7,854,152 | |
| $200.00 | +15.00 | +8.1% | $185.00 | $203.00 | $183.50 | 3,493,085 | |
| $185.00 | +3.50 | +1.9% | $180.00 | $185.00 | $170.00 | 3,269,858 | |
| $181.50 | +1.50 | +0.8% | $183.00 | $186.00 | $181.00 | 2,212,637 | |
| $180.00 | -0.50 | -0.3% | $179.00 | $186.00 | $178.50 | 2,951,628 | |
| $180.50 | +5.046 | +2.9% | $179.50 | $185.50 | $174.00 | 4,205,314 | |
| $175.45 | +15.86 | +9.9% | $155.75 | $175.45 | $151.90 | 9,209,371 | |
| $159.59 | +14.42 | +9.9% | $144.69 | $159.59 | $142.29 | 7,789,259 | |
| $145.17 | 0.00 | 0.0% | $144.21 | $146.61 | $136.04 | 3,776,751 | |
| $145.17 | -2.33 | -1.6% | $147.09 | $147.09 | $136.52 | 4,194,883 | |
| $147.50 | +1.50 | +1.0% | $138.50 | $149.50 | $138.00 | 3,360,040 | |
| $146.00 | -4.00 | -2.7% | $149.00 | $154.00 | $141.00 | 5,495,527 | |
| $150.00 | +13.50 | +9.9% | $139.50 | $150.00 | $137.50 | 5,910,899 | |
| $136.50 | -4.50 | -3.2% | $138.00 | $141.00 | $134.50 | 3,416,655 | |
| $141.00 | +8.00 | +6.0% | $133.50 | $146.00 | $133.50 | 7,997,516 | |
| $133.00 | +11.50 | +9.5% | $117.00 | $133.50 | $117.00 | 5,605,457 | |
| $121.50 | +3.50 | +3.0% | $120.00 | $124.50 | $114.00 | 2,523,424 | |
| $118.00 | +10.50 | +9.8% | $118.00 | $118.00 | $116.00 | 2,420,433 | |
| $107.50 | -3.00 | -2.7% | $111.00 | $112.50 | $103.00 | 948,025 | |
| $110.50 | -4.50 | -3.9% | $115.00 | $115.00 | $108.00 | 1,601,984 | |
| $115.00 | +2.00 | +1.8% | $118.00 | $122.00 | $114.00 | 2,062,173 | |
| $113.00 | +9.00 | +8.7% | $104.00 | $114.00 | $103.00 | 2,267,578 | |
| $104.00 | +8.30 | +8.7% | $95.70 | $105.00 | $95.70 | 1,489,010 |
- Ticker
- TPEx:3234
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 22, 2025
TrueLight Corporation Corporate Presentation hosted by IBF Securities Co., Ltd. (December 2025)
Conference · 20 slides
Decks
TrueLight Corporation Corporate Presentation hosted by IBF Securities Co., Ltd. (December 2025)
Conference · 20 slides · Dec 22, 2025
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 9, 2024
Truelight Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Dec 22, 2025
Log in to ask 6ix AI your own questions about Truelight Corporation.