Stock listing
TPEx:3230 Jiin Ming Industry Co., Ltd. (錦明) 股價
Follow Jiin Ming Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3230
$22.95 TWD -0.90 (-3.8%)
Close on Oct 30, 2026
- Day range
- $22.80 – $24.20 TWDOct 30, 2026
- Volume
- 653,473 sharesOct 30, 2026
- Market cap
- $1.95B TWDAt the close on Oct 30, 2026 · price × 85.12M shares outstanding
- 52-week range
- $19.25 – $57.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.73M TWDMedian day 577,338 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3230 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.90 | -3.8% | $23.40 | $24.20 | $22.80 | 653,473 | |
| $23.85 | -1.40 | -5.5% | $25.20 | $25.55 | $23.80 | 607,085 | |
| $25.25 | -0.45 | -1.8% | $26.70 | $26.70 | $24.90 | 844,332 | |
| $25.70 | -1.45 | -5.3% | $27.50 | $28.50 | $25.40 | 734,656 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | +1.40 | +5.4% | $24.80 | $28.00 | $24.80 | 1,386,085 | |
| $25.75 | +2.30 | +9.8% | $25.20 | $25.75 | $25.20 | 1,846,905 | |
| $23.45 | +2.10 | +9.8% | $19.25 | $23.45 | $19.25 | 2,902,462 | |
| $21.35 | -2.35 | -9.9% | $21.35 | $21.35 | $21.35 | 425,560 | |
| $23.70 | -2.60 | -9.9% | $23.70 | $23.70 | $23.70 | 576,672 | |
| $26.30 | -2.90 | -9.9% | $26.30 | $26.30 | $26.30 | 599,100 | |
| $29.20 | -3.20 | -9.9% | $29.20 | $29.20 | $29.20 | 589,100 | |
| $32.40 | -3.55 | -9.9% | $32.40 | $32.40 | $32.40 | 337,111 | |
| $35.95 | -3.95 | -9.9% | $36.75 | $38.45 | $35.95 | 1,896,000 | |
| $39.90 | -0.45 | -1.1% | $40.35 | $40.35 | $39.90 | 301,547 | |
| $40.35 | -0.05 | -0.1% | $40.80 | $40.80 | $40.20 | 197,051 | |
| $40.40 | -0.35 | -0.9% | $41.45 | $41.45 | $40.20 | 584,000 | |
| $40.75 | -1.20 | -2.9% | $41.95 | $41.95 | $40.50 | 577,338 | |
| $41.95 | -0.30 | -0.7% | $42.95 | $42.95 | $41.75 | 301,050 | |
| $42.25 | +0.85 | +2.1% | $41.65 | $44.05 | $41.60 | 724,100 | |
| $41.40 | -0.30 | -0.7% | $41.90 | $41.90 | $41.25 | 307,000 | |
| $41.70 | +1.50 | +3.7% | $40.55 | $41.95 | $40.55 | 518,000 | |
| $40.20 | -0.95 | -2.3% | $41.05 | $41.25 | $40.20 | 637,001 | |
| $41.15 | -0.15 | -0.4% | $41.40 | $42.95 | $40.70 | 373,000 | |
| $41.30 | +0.05 | +0.1% | $41.65 | $42.30 | $40.55 | 623,026 | |
| $41.25 | -0.55 | -1.3% | $42.00 | $42.20 | $41.20 | 372,001 | |
| $41.80 | 0.00 | 0.0% | $42.30 | $42.40 | $41.65 | 262,000 | |
| $41.80 | +0.50 | +1.2% | $41.75 | $42.45 | $41.75 | 255,699 | |
| $41.30 | 0.00 | 0.0% | $41.45 | $42.75 | $41.30 | 553,500 | |
| $41.30 | -0.50 | -1.2% | $41.50 | $41.80 | $41.30 | 203,299 | |
| $41.80 | -0.20 | -0.5% | $42.00 | $42.80 | $41.80 | 367,000 | |
| $42.00 | -0.25 | -0.6% | $42.20 | $43.55 | $42.00 | 541,000 | |
| $42.25 | +0.40 | +1.0% | $41.85 | $42.40 | $41.75 | 226,000 | |
| $41.85 | +0.05 | +0.1% | $41.85 | $42.30 | $41.85 | 173,000 | |
| $41.80 | -0.40 | -0.9% | $43.25 | $43.25 | $41.80 | 287,101 | |
| $42.20 | -0.15 | -0.4% | $42.60 | $43.30 | $42.05 | 249,000 | |
| $42.35 | -0.35 | -0.8% | $43.25 | $43.50 | $42.10 | 304,000 | |
| $42.70 | -1.40 | -3.2% | $44.10 | $44.45 | $42.70 | 452,100 | |
| $44.10 | -0.60 | -1.3% | $44.70 | $45.50 | $44.10 | 366,001 | |
| $44.70 | -0.35 | -0.8% | $45.00 | $45.40 | $44.50 | 478,010 | |
| $45.05 | -1.30 | -2.8% | $45.15 | $46.05 | $45.00 | 489,001 | |
| $46.35 | -1.00 | -2.1% | $47.60 | $48.75 | $44.55 | 3,016,155 | |
| $47.35 | +4.30 | +10.0% | $44.05 | $47.35 | $43.55 | 1,945,346 | |
| $43.05 | +0.90 | +2.1% | $42.80 | $44.30 | $42.40 | 599,000 | |
| $42.15 | +0.15 | +0.4% | $41.75 | $42.20 | $41.20 | 366,000 | |
| $42.00 | -1.25 | -2.9% | $43.35 | $43.80 | $41.90 | 635,000 | |
| $43.25 | +1.70 | +4.1% | $41.65 | $45.35 | $41.30 | 1,415,000 | |
| $41.55 | +0.45 | +1.1% | $41.45 | $43.70 | $41.45 | 559,000 | |
| $41.10 | -1.40 | -3.3% | $42.55 | $43.80 | $41.10 | 559,200 | |
| $42.50 | -1.50 | -3.4% | $44.00 | $45.00 | $42.10 | 1,063,000 | |
| $44.00 | -0.45 | -1.0% | $47.00 | $47.25 | $42.50 | 2,813,102 | |
| $44.45 | +4.00 | +9.9% | $40.50 | $44.45 | $40.00 | 1,589,000 | |
| $40.45 | -0.50 | -1.2% | $40.95 | $42.20 | $40.45 | 605,201 | |
| $40.95 | -0.80 | -1.9% | $42.05 | $42.60 | $40.95 | 650,012 | |
| $41.75 | +0.95 | +2.3% | $40.80 | $42.40 | $40.00 | 639,005 | |
| $40.80 | +0.55 | +1.4% | $40.25 | $41.50 | $40.25 | 502,000 | |
| $40.25 | -1.10 | -2.7% | $41.00 | $41.30 | $40.10 | 510,084 | |
| $41.35 | +0.35 | +0.9% | $41.00 | $41.75 | $39.60 | 747,004 | |
| $41.00 | +0.80 | +2.0% | $40.95 | $42.05 | $40.95 | 892,050 | |
| $40.20 | +0.95 | +2.4% | $39.50 | $40.95 | $39.15 | 907,300 | |
| $39.25 | +2.95 | +8.1% | $35.45 | $39.80 | $35.45 | 634,000 | |
| $36.30 | +1.80 | +5.2% | $36.85 | $37.00 | $35.20 | 705,049 | |
| $34.50 | -1.45 | -4.0% | $35.40 | $36.40 | $34.50 | 596,300 |
- Ticker
- TPEx:3230
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 16, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides
Decks
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 16, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 16, 2026
錦明實業 法人說明會 2026
Conference · 25 slides · Feb 9, 2026
Investor Conference 2026
Conference · 25 slides · Feb 9, 2026
Jiin Ming Industry Co., Ltd. on 6ix
- Decks
- 6 decks · latest Apr 16, 2026
Log in to ask 6ix AI your own questions about Jiin Ming Industry Co., Ltd.