Stock listing
TPEx:3228 RDC Semiconductor Co. Ltd. (金麗科) 股價
Follow RDC Semiconductor Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3228
$138.00 TWD -6.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- $136.00 – $141.00 TWDOct 30, 2026
- Volume
- 193,989 sharesOct 30, 2026
- Market cap
- $9.93B TWDAt the close on Oct 30, 2026 · price × 71.94M shares outstanding
- 52-week range
- $117.00 – $262.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.81M TWDMedian day 231,249 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3228 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.00 | -6.00 | -4.2% | $141.00 | $141.00 | $136.00 | 193,989 | |
| $144.00 | -2.00 | -1.4% | $146.00 | $147.50 | $144.00 | 94,806 | |
| $146.00 | +4.00 | +2.8% | $146.50 | $147.50 | $143.50 | 106,886 | |
| $142.00 | -3.00 | -2.1% | $145.00 | $145.50 | $141.00 | 154,180 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | -3.50 | -2.4% | $154.00 | $155.50 | $145.00 | 199,655 | |
| $148.50 | +1.50 | +1.0% | $150.00 | $152.00 | $147.00 | 353,190 | |
| $147.00 | -1.50 | -1.0% | $148.00 | $151.50 | $147.00 | 151,244 | |
| $148.50 | -5.00 | -3.3% | $150.50 | $150.50 | $146.00 | 255,175 | |
| $153.50 | +0.50 | +0.3% | $154.00 | $157.50 | $153.00 | 160,983 | |
| $153.00 | -6.50 | -4.1% | $158.00 | $158.00 | $153.00 | 231,249 | |
| $159.50 | +2.00 | +1.3% | $162.00 | $162.00 | $157.50 | 133,001 | |
| $157.50 | -3.00 | -1.9% | $160.50 | $162.00 | $155.50 | 280,071 | |
| $160.50 | -4.00 | -2.4% | $164.50 | $164.50 | $160.50 | 290,033 | |
| $164.50 | 0.00 | 0.0% | $166.00 | $166.00 | $161.50 | 297,192 | |
| $164.50 | -4.00 | -2.4% | $168.50 | $171.50 | $164.50 | 465,246 | |
| $168.50 | -3.50 | -2.0% | $172.00 | $174.00 | $167.00 | 330,500 | |
| $172.00 | -3.50 | -2.0% | $177.00 | $177.00 | $171.50 | 332,112 | |
| $175.50 | -4.00 | -2.2% | $183.00 | $183.00 | $174.00 | 427,250 | |
| $179.50 | -2.50 | -1.4% | $186.00 | $188.00 | $178.50 | 478,250 | |
| $182.00 | +2.00 | +1.1% | $186.50 | $186.50 | $177.50 | 587,054 | |
| $180.00 | +6.00 | +3.4% | $175.50 | $185.00 | $175.50 | 911,113 | |
| $174.00 | +7.00 | +4.2% | $167.00 | $174.00 | $164.00 | 198,111 | |
| $167.00 | -4.50 | -2.6% | $172.00 | $172.00 | $166.50 | 227,500 | |
| $171.50 | -2.50 | -1.4% | $178.00 | $180.00 | $169.50 | 333,120 | |
| $174.00 | +7.00 | +4.2% | $167.00 | $177.50 | $166.50 | 322,029 | |
| $167.00 | +3.00 | +1.8% | $165.50 | $168.50 | $164.50 | 169,150 | |
| $164.00 | -0.50 | -0.3% | $164.50 | $168.50 | $162.50 | 150,035 | |
| $164.50 | +4.00 | +2.5% | $161.00 | $165.00 | $161.00 | 117,000 | |
| $160.50 | -5.00 | -3.0% | $164.00 | $164.50 | $160.00 | 209,000 | |
| $165.50 | 0.00 | 0.0% | $166.00 | $166.00 | $163.00 | 129,000 | |
| $165.50 | -4.00 | -2.4% | $167.50 | $169.00 | $164.00 | 191,027 | |
| $169.50 | -4.00 | -2.3% | $172.50 | $174.00 | $168.00 | 228,130 | |
| $173.50 | -4.00 | -2.3% | $177.50 | $178.50 | $173.00 | 280,518 | |
| $177.50 | +0.50 | +0.3% | $179.00 | $184.50 | $177.50 | 303,044 | |
| $177.00 | +3.00 | +1.7% | $178.00 | $180.00 | $174.00 | 197,155 | |
| $174.00 | +3.00 | +1.8% | $173.50 | $180.00 | $170.00 | 227,301 | |
| $171.00 | -8.00 | -4.5% | $184.50 | $184.50 | $171.00 | 261,375 | |
| $179.00 | -1.00 | -0.6% | $178.00 | $188.00 | $175.00 | 606,180 | |
| $180.00 | +8.50 | +5.0% | $172.00 | $188.00 | $169.00 | 829,500 | |
| $171.50 | +5.00 | +3.0% | $163.00 | $171.50 | $159.00 | 487,608 | |
| $166.50 | +12.50 | +8.1% | $154.00 | $169.00 | $154.00 | 740,180 | |
| $154.00 | -2.00 | -1.3% | $159.00 | $162.00 | $153.00 | 508,375 | |
| $156.00 | +14.00 | +9.9% | $144.00 | $156.00 | $142.00 | 316,577 | |
| $142.00 | +2.50 | +1.8% | $139.50 | $142.00 | $137.50 | 88,254 | |
| $139.50 | -1.50 | -1.1% | $144.00 | $144.00 | $139.50 | 82,093 | |
| $141.00 | -0.50 | -0.4% | $141.00 | $141.50 | $139.00 | 91,100 | |
| $141.50 | +2.50 | +1.8% | $144.00 | $144.00 | $139.50 | 76,040 | |
| $139.00 | -1.00 | -0.7% | $140.00 | $142.00 | $138.00 | 123,050 | |
| $140.00 | -7.00 | -4.8% | $147.00 | $147.00 | $140.00 | 180,107 | |
| $147.00 | -2.00 | -1.3% | $154.00 | $155.00 | $145.00 | 154,072 | |
| $149.00 | 0.00 | 0.0% | $151.00 | $151.00 | $147.00 | 187,070 | |
| $149.00 | +3.00 | +2.1% | $148.50 | $155.00 | $148.00 | 352,011 | |
| $146.00 | 0.00 | 0.0% | $144.50 | $146.50 | $144.00 | 137,124 | |
| $146.00 | +1.50 | +1.0% | $144.50 | $146.00 | $141.50 | 98,000 | |
| $144.50 | +3.00 | +2.1% | $144.00 | $149.00 | $142.00 | 248,531 | |
| $141.50 | -5.00 | -3.4% | $145.00 | $146.50 | $138.00 | 256,998 | |
| $146.50 | +1.00 | +0.7% | $145.50 | $146.50 | $141.00 | 140,123 | |
| $145.50 | +0.50 | +0.3% | $148.00 | $148.00 | $144.50 | 250,000 | |
| $145.00 | +5.00 | +3.6% | $143.00 | $145.50 | $135.00 | 282,421 | |
| $140.00 | -0.50 | -0.4% | $139.50 | $145.00 | $135.00 | 241,501 | |
| $140.50 | +10.00 | +7.7% | $137.00 | $143.50 | $134.00 | 545,093 | |
| $130.50 | -5.00 | -3.7% | $135.00 | $140.00 | $127.00 | 435,610 |
- Ticker
- TPEx:3228
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
RDC Semiconductor Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about RDC Semiconductor Co. Ltd.