Stock listing
TPEx:3226 LFA Co Ltd (龍鋒) 股價
Follow LFA Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:3226
$45.15 TWD -2.80 (-5.8%)
Close on Oct 30, 2026
- Day range
- $45.15 – $46.20 TWDOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $2.91B TWDAt the close on Oct 30, 2026 · price × 64.43M shares outstanding
- 52-week range
- $37.55 – $65.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.71M TWDMedian day 24,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3226 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.15 | -2.80 | -5.8% | $46.20 | $46.20 | $45.15 | 9,000 | |
| $47.95 | -0.05 | -0.1% | $48.00 | $48.00 | $46.10 | 3,256 | |
| $48.00 | +1.85 | +4.0% | $48.80 | $48.80 | $48.00 | 5,123 | |
| $46.15 | -3.35 | -6.8% | $46.15 | $46.15 | $46.15 | 3,345 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | -0.50 | -1.0% | $50.60 | $50.60 | $49.50 | 5,102 | |
| $50.00 | -0.30 | -0.6% | $50.30 | $51.70 | $49.00 | 9,000 | |
| $50.30 | -2.30 | -4.4% | $50.30 | $50.30 | $50.30 | 3,600 | |
| $52.60 | -2.40 | -4.4% | $55.80 | $55.80 | $51.50 | 4,027 | |
| $55.00 | -1.00 | -1.8% | $55.00 | $55.00 | $55.00 | 2,004 | |
| $56.00 | -1.40 | -2.4% | $57.70 | $57.80 | $55.00 | 11,000 | |
| $57.40 | +0.80 | +1.4% | $57.70 | $57.70 | $56.00 | 4,600 | |
| $56.60 | 0.00 | 0.0% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.60 | -0.70 | -1.2% | $59.00 | $59.90 | $56.50 | 16,000 | |
| $57.30 | -0.50 | -0.9% | $57.30 | $57.30 | $57.30 | 5,000 | |
| $57.80 | -1.50 | -2.5% | $58.00 | $58.00 | $54.30 | 23,334 | |
| $59.30 | -3.50 | -5.6% | $62.90 | $62.90 | $58.00 | 17,000 | |
| $62.80 | -0.30 | -0.5% | $62.50 | $62.80 | $61.70 | 10,000 | |
| $63.10 | -1.90 | -2.9% | $64.80 | $64.80 | $62.30 | 37,000 | |
| $65.00 | +4.60 | +7.6% | $61.80 | $65.00 | $60.50 | 148,770 | |
| $60.40 | +0.30 | +0.5% | $60.80 | $60.80 | $59.60 | 57,725 | |
| $60.10 | +1.60 | +2.7% | $58.70 | $60.50 | $58.40 | 63,100 | |
| $58.50 | +0.30 | +0.5% | $58.20 | $58.50 | $57.80 | 34,010 | |
| $58.20 | +0.20 | +0.3% | $57.90 | $58.30 | $57.70 | 34,000 | |
| $58.00 | +0.50 | +0.9% | $57.50 | $58.00 | $57.20 | 43,000 | |
| $57.50 | +0.60 | +1.1% | $56.20 | $58.20 | $56.00 | 66,000 | |
| $56.90 | +0.20 | +0.4% | $56.60 | $56.90 | $56.30 | 32,005 | |
| $56.70 | +0.70 | +1.3% | $56.80 | $56.90 | $56.00 | 18,000 | |
| $56.00 | +0.50 | +0.9% | $55.70 | $56.00 | $55.70 | 170,000 | |
| $55.50 | -0.40 | -0.7% | $55.10 | $55.90 | $55.00 | 36,000 | |
| $55.90 | 0.00 | 0.0% | $56.00 | $56.50 | $55.10 | 30,000 | |
| $55.90 | +0.10 | +0.2% | $55.30 | $55.90 | $55.10 | 34,000 | |
| $55.80 | +0.20 | +0.4% | $55.90 | $56.00 | $54.90 | 39,000 | |
| $55.60 | +0.40 | +0.7% | $55.20 | $56.00 | $54.40 | 48,000 | |
| $55.20 | +0.10 | +0.2% | $54.00 | $55.30 | $54.00 | 25,000 | |
| $55.10 | +0.10 | +0.2% | $54.90 | $56.00 | $54.50 | 23,000 | |
| $55.00 | +2.50 | +4.8% | $53.20 | $55.00 | $53.20 | 20,020 | |
| $52.50 | -1.50 | -2.8% | $54.00 | $54.00 | $52.50 | 13,000 | |
| $54.00 | +0.10 | +0.2% | $54.00 | $54.00 | $53.50 | 13,000 | |
| $53.90 | +1.00 | +1.9% | $54.00 | $54.00 | $53.60 | 20,000 | |
| $52.90 | -0.20 | -0.4% | $52.60 | $53.20 | $52.60 | 13,000 | |
| $53.10 | +0.10 | +0.2% | $52.90 | $53.10 | $52.70 | 16,000 | |
| $53.00 | +0.10 | +0.2% | $53.00 | $53.00 | $52.30 | 26,000 | |
| $52.90 | +0.10 | +0.2% | $52.80 | $52.90 | $52.70 | 24,000 | |
| $52.80 | +0.10 | +0.2% | $52.10 | $52.80 | $52.00 | 25,000 | |
| $52.70 | +0.10 | +0.2% | $51.90 | $52.70 | $51.80 | 21,000 | |
| $52.60 | +0.10 | +0.2% | $51.50 | $52.60 | $51.50 | 26,000 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.70 | $52.00 | 12,000 | |
| $52.50 | +0.20 | +0.4% | $52.20 | $52.50 | $52.20 | 18,019 | |
| $52.30 | +0.20 | +0.4% | $51.70 | $52.30 | $51.70 | 21,000 | |
| $52.10 | +0.30 | +0.6% | $51.30 | $52.10 | $50.60 | 57,000 | |
| $51.80 | +0.20 | +0.4% | $50.70 | $52.50 | $50.00 | 123,000 | |
| $51.60 | +0.10 | +0.2% | $51.50 | $51.60 | $50.00 | 54,100 | |
| $51.50 | +0.10 | +0.2% | $51.50 | $51.50 | $51.10 | 28,000 | |
| $51.40 | 0.00 | 0.0% | $51.30 | $51.50 | $50.00 | 24,200 | |
| $51.40 | -0.20 | -0.4% | $51.50 | $51.90 | $50.00 | 44,200 | |
| $51.60 | +0.10 | +0.2% | $51.30 | $51.60 | $51.30 | 21,000 | |
| $51.50 | +0.10 | +0.2% | $51.20 | $51.50 | $50.90 | 37,200 | |
| $51.40 | +0.30 | +0.6% | $51.00 | $52.10 | $48.10 | 79,371 | |
| $51.10 | +0.50 | +1.0% | $49.80 | $51.50 | $49.80 | 46,000 | |
| $50.60 | +1.20 | +2.4% | $49.40 | $53.20 | $49.30 | 37,000 | |
| $49.40 | +0.50 | +1.0% | $49.00 | $49.40 | $48.70 | 28,000 | |
| $48.90 | +4.05 | +9.0% | $47.40 | $48.90 | $47.30 | 32,025 |
- Ticker
- TPEx:3226
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about LFA Co Ltd.