Stock listing
TPEx:3224 Metatech (Ap) Inc. (三顧) 股價
Follow Metatech (Ap) Inc. into a list and get an email when it puts out news.
Share price · TPEX:3224
$30.60 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.60 – $30.75 TWDOct 30, 2026
- Volume
- 45,101 sharesOct 30, 2026
- Market cap
- $2.39B TWDAt the close on Oct 30, 2026 · price × 78.13M shares outstanding
- 52-week range
- $29.55 – $53.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81M TWDMedian day 29,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3224 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | 0.00 | 0.0% | $29.60 | $30.75 | $29.60 | 45,101 | |
| $30.60 | +0.55 | +1.8% | $30.45 | $30.60 | $30.45 | 2,000 | |
| $30.05 | -0.10 | -0.3% | $30.75 | $30.75 | $29.55 | 34,623 | |
| $30.15 | +0.05 | +0.2% | $30.70 | $30.75 | $29.80 | 19,280 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | -0.70 | -2.3% | $31.55 | $31.55 | $30.10 | 25,201 | |
| $30.80 | +0.20 | +0.7% | $31.20 | $31.20 | $30.35 | 13,232 | |
| $30.60 | -0.10 | -0.3% | $31.30 | $31.30 | $30.50 | 15,401 | |
| $30.70 | -0.10 | -0.3% | $30.95 | $30.95 | $30.15 | 38,384 | |
| $30.80 | +0.45 | +1.5% | $31.95 | $31.95 | $30.80 | 39,101 | |
| $30.35 | -0.80 | -2.6% | $30.80 | $30.80 | $30.10 | 87,000 | |
| $31.15 | -0.95 | -3.0% | $32.60 | $32.60 | $31.15 | 98,018 | |
| $32.10 | -1.10 | -3.3% | $32.55 | $33.10 | $32.05 | 66,001 | |
| $33.20 | +0.90 | +2.8% | $32.15 | $35.50 | $31.70 | 281,001 | |
| $32.30 | -0.15 | -0.5% | $32.65 | $32.65 | $31.95 | 914,001 | |
| $32.45 | +0.15 | +0.5% | $32.55 | $32.55 | $32.00 | 24,000 | |
| $32.30 | +0.85 | +2.7% | $32.35 | $33.00 | $31.75 | 47,000 | |
| $31.45 | +0.20 | +0.6% | $31.80 | $32.45 | $31.35 | 63,003 | |
| $31.25 | +0.35 | +1.1% | $31.20 | $31.30 | $30.90 | 27,000 | |
| $30.90 | -0.55 | -1.7% | $31.45 | $31.45 | $30.90 | 66,000 | |
| $31.45 | +0.45 | +1.5% | $31.00 | $31.45 | $30.85 | 18,004 | |
| $31.00 | -0.90 | -2.8% | $31.95 | $31.95 | $30.40 | 68,001 | |
| $31.90 | -0.05 | -0.2% | $31.90 | $31.95 | $31.45 | 23,001 | |
| $31.95 | +0.05 | +0.2% | $32.55 | $32.55 | $31.25 | 32,000 | |
| $31.90 | -0.10 | -0.3% | $32.45 | $32.45 | $31.50 | 28,000 | |
| $32.00 | 0.00 | 0.0% | $32.50 | $32.50 | $31.70 | 19,722 | |
| $32.00 | -1.30 | -3.9% | $33.30 | $33.60 | $31.90 | 112,040 | |
| $33.30 | +0.30 | +0.9% | $33.45 | $33.45 | $32.90 | 10,000 | |
| $33.00 | +0.25 | +0.8% | $33.30 | $33.30 | $32.80 | 11,000 | |
| $32.75 | +0.15 | +0.5% | $33.20 | $33.20 | $32.30 | 4,000 | |
| $32.60 | +0.20 | +0.6% | $33.00 | $33.70 | $32.50 | 50,000 | |
| $32.40 | -1.00 | -3.0% | $32.75 | $32.80 | $32.25 | 24,000 | |
| $33.40 | -0.05 | -0.1% | $33.50 | $33.50 | $32.70 | 29,000 | |
| $33.45 | +0.65 | +2.0% | $32.85 | $33.45 | $32.50 | 51,000 | |
| $32.80 | -0.45 | -1.4% | $33.45 | $33.50 | $32.80 | 45,050 | |
| $33.25 | -0.05 | -0.2% | $33.40 | $33.40 | $33.00 | 31,000 | |
| $33.30 | -0.95 | -2.8% | $34.00 | $34.00 | $32.70 | 158,020 | |
| $34.25 | 0.00 | 0.0% | $35.00 | $35.00 | $33.95 | 27,000 | |
| $34.25 | 0.00 | 0.0% | $34.75 | $34.75 | $34.05 | 66,001 | |
| $34.25 | -0.45 | -1.3% | $35.25 | $35.25 | $34.25 | 48,000 | |
| $34.70 | -0.60 | -1.7% | $36.00 | $36.00 | $34.65 | 20,000 | |
| $35.30 | -0.30 | -0.8% | $35.50 | $35.60 | $35.10 | 40,000 | |
| $35.60 | +0.60 | +1.7% | $35.70 | $35.70 | $35.50 | 3,000 | |
| $35.00 | -0.90 | -2.5% | $36.50 | $36.55 | $35.00 | 44,000 | |
| $35.90 | +1.50 | +4.4% | $34.80 | $36.00 | $34.80 | 96,137 | |
| $34.40 | +0.30 | +0.9% | $34.15 | $34.65 | $34.10 | 12,000 | |
| $34.10 | -0.35 | -1.0% | $34.70 | $34.70 | $34.10 | 13,000 | |
| $34.45 | +0.15 | +0.4% | $34.90 | $34.90 | $33.85 | 30,000 | |
| $34.30 | -0.85 | -2.4% | $34.50 | $35.50 | $34.10 | 78,000 | |
| $35.15 | -0.55 | -1.5% | $35.50 | $35.65 | $35.00 | 15,000 | |
| $35.70 | +0.05 | +0.1% | $35.65 | $35.70 | $35.35 | 18,001 | |
| $35.65 | -0.35 | -1.0% | $35.70 | $35.70 | $35.30 | 12,000 | |
| $36.00 | -0.30 | -0.8% | $36.30 | $36.60 | $36.00 | 32,000 | |
| $36.30 | -0.25 | -0.7% | $36.95 | $36.95 | $36.05 | 26,000 | |
| $36.55 | -0.25 | -0.7% | $37.55 | $37.55 | $36.40 | 24,001 | |
| $36.80 | +1.80 | +5.1% | $36.00 | $37.95 | $36.00 | 50,000 | |
| $35.00 | -0.65 | -1.8% | $35.30 | $35.60 | $34.80 | 23,000 | |
| $35.65 | +0.55 | +1.6% | $35.30 | $35.80 | $35.25 | 7,000 | |
| $35.10 | +0.40 | +1.2% | $35.00 | $35.25 | $34.80 | 28,000 | |
| $34.70 | -0.10 | -0.3% | $34.80 | $34.80 | $34.45 | 16,000 | |
| $34.80 | -0.20 | -0.6% | $34.40 | $34.80 | $34.30 | 21,000 | |
| $35.00 | +0.55 | +1.6% | $35.00 | $35.25 | $34.25 | 37,000 | |
| $34.45 | +1.00 | +3.0% | $34.25 | $35.55 | $34.05 | 64,021 |
- Ticker
- TPEx:3224
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 16, 2025
Earnings Presentation (December 2025)
Earnings · 27 slides
Decks
Earnings Presentation (December 2025)
Earnings · 27 slides · Dec 16, 2025
Metatech (Ap) Inc. on 6ix
- Decks
- 1 deck · latest Dec 16, 2025
Log in to ask 6ix AI your own questions about Metatech (Ap) Inc.