Stock listing
TPEx:3213 Mildef Crete Inc. (茂訊) 股價
Follow Mildef Crete Inc. into a list and get an email when it puts out news.
Share price · TPEX:3213
$119.50 TWD +1.50 (+1.3%)
Close on Oct 30, 2026
- Day range
- $116.50 – $119.50 TWDOct 30, 2026
- Volume
- 220,819 sharesOct 30, 2026
- Market cap
- $7.01B TWDAt the close on Oct 30, 2026 · price × 58.69M shares outstanding
- 52-week range
- $94.50 – $147.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.06M TWDMedian day 204,060 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3213 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.50 | +1.50 | +1.3% | $117.50 | $119.50 | $116.50 | 220,819 | |
| $118.00 | -4.50 | -3.7% | $122.00 | $122.00 | $118.00 | 667,226 | |
| $122.50 | +0.50 | +0.4% | $123.00 | $123.50 | $122.00 | 69,224 | |
| $122.00 | +1.00 | +0.8% | $120.50 | $122.00 | $120.00 | 91,336 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | -2.50 | -2.0% | $123.50 | $123.50 | $120.50 | 118,531 | |
| $123.50 | +1.00 | +0.8% | $124.00 | $124.00 | $122.50 | 85,092 | |
| $122.50 | +0.50 | +0.4% | $121.50 | $123.00 | $121.50 | 50,256 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.50 | $120.00 | 124,972 | |
| $122.00 | 0.00 | 0.0% | $123.00 | $124.00 | $122.00 | 145,585 | |
| $122.00 | -2.50 | -2.0% | $124.00 | $124.00 | $122.00 | 167,090 | |
| $124.50 | +1.50 | +1.2% | $123.00 | $124.50 | $123.00 | 114,450 | |
| $123.00 | -1.00 | -0.8% | $123.00 | $123.00 | $121.00 | 156,019 | |
| $124.00 | +0.50 | +0.4% | $123.50 | $124.00 | $122.00 | 270,968 | |
| $123.50 | 0.00 | 0.0% | $123.50 | $124.00 | $123.00 | 101,094 | |
| $123.50 | -2.00 | -1.6% | $126.00 | $126.00 | $123.50 | 297,151 | |
| $125.50 | 0.00 | 0.0% | $126.50 | $127.50 | $125.50 | 295,247 | |
| $125.50 | +2.50 | +2.0% | $123.50 | $126.00 | $123.50 | 316,010 | |
| $123.00 | -1.00 | -0.8% | $124.00 | $124.50 | $121.50 | 371,800 | |
| $124.00 | -0.50 | -0.4% | $124.50 | $124.50 | $124.00 | 141,138 | |
| $124.50 | -1.00 | -0.8% | $126.50 | $126.50 | $124.00 | 120,005 | |
| $125.50 | +1.00 | +0.8% | $125.00 | $126.00 | $124.50 | 152,100 | |
| $124.50 | +0.50 | +0.4% | $124.00 | $125.00 | $124.00 | 98,022 | |
| $124.00 | -1.00 | -0.8% | $125.50 | $126.00 | $123.50 | 65,030 | |
| $125.00 | -1.00 | -0.8% | $126.00 | $126.50 | $124.50 | 142,021 | |
| $126.00 | +1.50 | +1.2% | $124.50 | $127.00 | $123.50 | 122,006 | |
| $124.50 | +0.50 | +0.4% | $125.00 | $125.00 | $123.50 | 76,030 | |
| $124.00 | +1.50 | +1.2% | $122.50 | $124.50 | $122.00 | 201,260 | |
| $122.50 | +1.50 | +1.2% | $121.50 | $123.50 | $120.00 | 204,060 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $122.00 | $120.50 | 97,007 | |
| $121.00 | 0.00 | 0.0% | $120.50 | $122.50 | $119.50 | 156,000 | |
| $121.00 | -1.50 | -1.2% | $121.50 | $122.50 | $120.50 | 209,116 | |
| $122.50 | -4.00 | -3.2% | $124.50 | $125.00 | $122.50 | 362,011 | |
| $126.50 | +3.50 | +2.8% | $123.00 | $126.50 | $123.00 | 537,028 | |
| $123.00 | -3.00 | -2.4% | $125.00 | $125.50 | $123.00 | 325,204 | |
| $126.00 | -3.00 | -2.3% | $129.50 | $129.50 | $124.50 | 717,316 | |
| $129.00 | +2.00 | +1.6% | $132.00 | $134.50 | $128.50 | 879,053 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.50 | $126.00 | 213,901 | |
| $127.00 | -1.50 | -1.2% | $128.00 | $128.50 | $126.00 | 191,050 | |
| $128.50 | +2.00 | +1.6% | $128.00 | $128.50 | $126.50 | 150,000 | |
| $126.50 | -1.50 | -1.2% | $127.00 | $128.00 | $126.00 | 139,001 | |
| $128.00 | +0.50 | +0.4% | $128.50 | $129.00 | $127.50 | 207,065 | |
| $127.50 | +0.50 | +0.4% | $127.00 | $128.50 | $127.00 | 164,510 | |
| $127.00 | +0.50 | +0.4% | $126.50 | $128.00 | $125.50 | 161,682 | |
| $126.50 | -1.00 | -0.8% | $126.50 | $126.50 | $124.50 | 153,131 | |
| $127.50 | -0.50 | -0.4% | $128.50 | $128.50 | $126.50 | 137,007 | |
| $128.00 | -3.00 | -2.3% | $131.50 | $131.50 | $127.50 | 322,040 | |
| $131.00 | -1.50 | -1.1% | $134.00 | $134.00 | $130.50 | 292,008 | |
| $132.50 | +0.50 | +0.4% | $130.50 | $134.00 | $129.50 | 200,013 | |
| $132.00 | -2.00 | -1.5% | $134.50 | $135.00 | $132.00 | 279,133 | |
| $134.00 | -2.00 | -1.5% | $137.00 | $137.00 | $133.50 | 322,013 | |
| $136.00 | +1.00 | +0.7% | $137.00 | $137.00 | $134.00 | 375,023 | |
| $135.00 | +1.00 | +0.7% | $135.00 | $136.00 | $133.00 | 310,000 | |
| $134.00 | -2.00 | -1.5% | $136.00 | $136.00 | $133.00 | 316,020 | |
| $136.00 | -2.00 | -1.4% | $140.00 | $140.00 | $134.00 | 580,713 | |
| $138.00 | +1.50 | +1.1% | $139.50 | $140.00 | $136.50 | 592,399 | |
| $136.50 | -2.00 | -1.4% | $138.50 | $140.50 | $133.00 | 998,025 | |
| $138.50 | +4.00 | +3.0% | $135.50 | $143.50 | $133.00 | 2,605,661 | |
| $134.50 | +5.50 | +4.3% | $131.00 | $134.50 | $130.50 | 660,122 | |
| $129.00 | +4.00 | +3.2% | $125.00 | $129.00 | $123.50 | 337,044 | |
| $125.00 | +2.00 | +1.6% | $122.50 | $126.50 | $122.00 | 316,038 | |
| $123.00 | +5.00 | +4.2% | $123.00 | $124.00 | $120.00 | 313,002 | |
| $118.00 | -3.50 | -2.9% | $120.00 | $122.50 | $115.50 | 460,006 |
- Ticker
- TPEx:3213
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Mildef Crete Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Mildef Crete Inc.