Stock listing
TPEx:3211 Dynapack International Technology Corporation (順達) 股價
Follow Dynapack International Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:3211
$302.00 TWD +4.50 (+1.5%)
Close on Nov 2, 2026
- Day range
- $294.00 – $313.50 TWDNov 2, 2026
- Volume
- 3.27M sharesNov 2, 2026
- Market cap
- $46.97B TWDAt the close on Nov 2, 2026 · price × 155.5M shares outstanding
- 52-week range
- $255.00 – $495.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.92B TWDMedian day 3.49M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3211 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $302.00 | +4.50 | +1.5% | $294.00 | $313.50 | $294.00 | 3,273,740 | |
| $297.50 | -25.50 | -7.9% | $315.00 | $315.00 | $291.00 | 4,722,679 | |
| $323.00 | -14.00 | -4.2% | $337.00 | $337.00 | $322.00 | 1,193,015 | |
| $337.00 | +10.00 | +3.1% | $335.50 | $337.50 | $330.50 | 1,238,333 | |
| $327.00 | +7.00 | +2.2% | $325.50 | $332.50 | $320.00 | 1,248,571 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | -18.00 | -5.3% | $340.00 | $344.50 | $320.00 | 2,112,634 | |
| $338.00 | -4.50 | -1.3% | $352.50 | $352.50 | $338.00 | 1,830,848 | |
| $342.50 | -0.50 | -0.1% | $344.00 | $354.50 | $341.00 | 1,131,041 | |
| $343.00 | -3.00 | -0.9% | $335.00 | $344.50 | $331.50 | 2,132,704 | |
| $346.00 | -3.00 | -0.9% | $350.50 | $356.00 | $346.00 | 1,391,747 | |
| $349.00 | -12.00 | -3.3% | $356.00 | $358.00 | $342.50 | 2,990,281 | |
| $361.00 | 0.00 | 0.0% | $364.00 | $369.50 | $361.00 | 2,043,442 | |
| $361.00 | -21.50 | -5.6% | $378.00 | $380.50 | $359.00 | 3,955,406 | |
| $382.50 | -5.50 | -1.4% | $385.00 | $387.50 | $380.00 | 1,512,821 | |
| $388.00 | -1.50 | -0.4% | $386.00 | $395.50 | $378.00 | 2,849,542 | |
| $389.50 | -5.50 | -1.4% | $389.00 | $404.00 | $386.00 | 4,356,459 | |
| $395.00 | -4.00 | -1.0% | $368.00 | $401.00 | $361.00 | 12,167,917 | |
| $399.00 | +2.00 | +0.5% | $404.00 | $406.50 | $394.00 | 3,672,607 | |
| $397.00 | +3.00 | +0.8% | $396.00 | $402.00 | $391.00 | 2,861,180 | |
| $394.00 | -4.50 | -1.1% | $396.00 | $398.00 | $390.00 | 2,356,624 | |
| $398.50 | +12.50 | +3.2% | $390.00 | $406.00 | $388.00 | 7,941,105 | |
| $386.00 | +7.50 | +2.0% | $381.00 | $392.50 | $380.00 | 3,917,914 | |
| $378.50 | -1.50 | -0.4% | $383.50 | $383.50 | $374.50 | 1,166,157 | |
| $380.00 | -5.00 | -1.3% | $390.50 | $390.50 | $380.00 | 1,766,659 | |
| $385.00 | -2.50 | -0.6% | $393.00 | $398.00 | $381.00 | 6,080,680 | |
| $387.50 | +19.50 | +5.3% | $375.00 | $397.00 | $370.00 | 8,661,031 | |
| $368.00 | +7.50 | +2.1% | $368.00 | $369.00 | $361.50 | 1,573,745 | |
| $360.50 | -9.50 | -2.6% | $375.50 | $379.50 | $360.50 | 2,275,392 | |
| $370.00 | +9.00 | +2.5% | $362.50 | $377.00 | $362.50 | 2,584,978 | |
| $361.00 | -1.50 | -0.4% | $361.00 | $369.50 | $358.00 | 1,878,937 | |
| $362.50 | +0.50 | +0.1% | $356.00 | $372.00 | $349.00 | 2,317,358 | |
| $362.00 | -12.00 | -3.2% | $366.00 | $368.50 | $361.00 | 1,699,880 | |
| $374.00 | +7.00 | +1.9% | $368.00 | $382.50 | $367.00 | 3,862,085 | |
| $367.00 | -8.50 | -2.3% | $378.00 | $381.50 | $365.00 | 4,834,640 | |
| $375.50 | -8.50 | -2.2% | $387.00 | $389.00 | $373.00 | 2,296,007 | |
| $384.00 | -2.00 | -0.5% | $398.00 | $398.00 | $383.50 | 3,206,663 | |
| $386.00 | +11.00 | +2.9% | $382.00 | $387.00 | $374.50 | 3,303,604 | |
| $375.00 | -17.00 | -4.3% | $394.50 | $396.50 | $375.00 | 6,083,125 | |
| $392.00 | -14.00 | -3.4% | $399.00 | $400.50 | $392.00 | 2,729,110 | |
| $406.00 | +19.50 | +5.0% | $395.50 | $410.00 | $385.00 | 9,574,889 | |
| $386.50 | -13.50 | -3.4% | $390.00 | $401.50 | $383.00 | 4,517,515 | |
| $400.00 | +2.50 | +0.6% | $407.50 | $414.50 | $397.50 | 11,126,221 | |
| $397.50 | +33.50 | +9.2% | $368.50 | $400.00 | $359.00 | 17,239,594 | |
| $364.00 | +33.00 | +10.0% | $331.00 | $364.00 | $326.00 | 11,130,835 | |
| $331.00 | +5.00 | +1.5% | $318.00 | $331.00 | $315.50 | 4,384,606 | |
| $326.00 | -24.50 | -7.0% | $349.50 | $350.00 | $326.00 | 8,287,317 | |
| $350.50 | -4.50 | -1.3% | $358.00 | $359.00 | $348.00 | 5,063,560 | |
| $355.00 | -14.00 | -3.8% | $371.50 | $380.00 | $349.00 | 7,335,836 | |
| $369.00 | -13.50 | -3.5% | $374.50 | $376.50 | $365.00 | 2,865,056 | |
| $382.50 | -9.50 | -2.4% | $392.50 | $394.50 | $380.00 | 2,638,542 | |
| $392.00 | +1.00 | +0.3% | $393.50 | $396.00 | $382.00 | 3,267,839 | |
| $391.00 | -15.50 | -3.8% | $408.50 | $411.00 | $389.00 | 6,744,498 | |
| $406.50 | -5.50 | -1.3% | $417.00 | $419.00 | $405.00 | 9,257,932 | |
| $412.00 | +12.00 | +3.0% | $400.50 | $418.00 | $393.00 | 13,477,768 | |
| $400.00 | +30.00 | +8.1% | $368.00 | $407.00 | $362.00 | 20,457,584 | |
| $370.00 | +31.50 | +9.3% | $340.00 | $372.00 | $339.00 | 13,016,262 | |
| $338.50 | -18.00 | -5.0% | $358.00 | $358.50 | $337.00 | 10,909,276 | |
| $356.50 | +32.00 | +9.9% | $324.50 | $356.50 | $322.00 | 10,477,860 | |
| $324.50 | -0.50 | -0.2% | $339.00 | $346.50 | $321.50 | 7,456,684 | |
| $325.00 | +16.00 | +5.2% | $308.00 | $333.00 | $304.00 | 5,610,891 | |
| $309.00 | +17.00 | +5.8% | $290.50 | $313.50 | $289.00 | 7,299,771 |
- Ticker
- TPEx:3211
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Dynapack International Technology Corporation on 6ix
- News releases
- 7 in all · newest Jul 26, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Dynapack International Technology Corporation.