Stock listing
TPEx:3207 Yao Sheng Electronic Co., Ltd. (耀勝) 股價
Follow Yao Sheng Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3207
$32.30 TWD -1.65 (-4.9%)
Close on Oct 30, 2026
- Day range
- $31.10 – $33.95 TWDOct 30, 2026
- Volume
- 505,968 sharesOct 30, 2026
- Market cap
- $2.15B TWDAt the close on Oct 30, 2026 · price × 66.43M shares outstanding
- 52-week range
- $31.10 – $89.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.42M TWDMedian day 156,350 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3207 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | -1.65 | -4.9% | $33.85 | $33.95 | $31.10 | 505,968 | |
| $33.95 | -1.10 | -3.1% | $34.70 | $35.10 | $33.95 | 150,528 | |
| $35.05 | -0.10 | -0.3% | $35.15 | $35.50 | $35.05 | 46,850 | |
| $35.15 | -0.45 | -1.3% | $35.60 | $35.60 | $34.50 | 156,350 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.60 | -0.85 | -2.3% | $36.85 | $36.90 | $35.60 | 175,172 | |
| $36.45 | -0.45 | -1.2% | $37.50 | $37.50 | $36.45 | 61,434 | |
| $36.90 | +0.35 | +1.0% | $36.80 | $37.40 | $36.50 | 156,718 | |
| $36.55 | -0.75 | -2.0% | $36.70 | $36.95 | $36.10 | 134,250 | |
| $37.30 | +0.10 | +0.3% | $36.60 | $37.70 | $36.55 | 71,107 | |
| $37.20 | -1.00 | -2.6% | $37.90 | $38.50 | $37.15 | 172,000 | |
| $38.20 | +0.40 | +1.1% | $37.55 | $38.35 | $37.55 | 104,001 | |
| $37.80 | -1.05 | -2.7% | $38.85 | $38.90 | $37.70 | 141,001 | |
| $38.85 | -0.40 | -1.0% | $39.20 | $39.45 | $38.85 | 114,000 | |
| $39.25 | +0.15 | +0.4% | $39.05 | $39.70 | $38.90 | 124,000 | |
| $39.10 | -0.30 | -0.8% | $39.30 | $39.80 | $38.85 | 142,000 | |
| $39.40 | -0.60 | -1.5% | $40.05 | $40.40 | $39.40 | 241,001 | |
| $40.00 | +0.25 | +0.6% | $40.50 | $41.00 | $39.20 | 216,000 | |
| $39.75 | -0.95 | -2.3% | $41.80 | $41.80 | $39.70 | 245,001 | |
| $40.70 | +1.90 | +4.9% | $38.80 | $41.45 | $38.80 | 307,001 | |
| $38.80 | +0.55 | +1.4% | $38.65 | $39.05 | $38.45 | 185,002 | |
| $38.25 | +0.30 | +0.8% | $37.95 | $38.60 | $37.95 | 107,001 | |
| $37.95 | -0.15 | -0.4% | $37.75 | $38.15 | $37.75 | 17,020 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.60 | $37.85 | 91,043 | |
| $38.00 | -0.25 | -0.7% | $38.05 | $38.65 | $37.45 | 181,059 | |
| $38.25 | -0.90 | -2.3% | $38.80 | $39.15 | $38.20 | 165,002 | |
| $39.15 | +2.00 | +5.4% | $37.50 | $40.65 | $37.50 | 294,010 | |
| $37.15 | +0.45 | +1.2% | $37.25 | $38.40 | $36.55 | 140,000 | |
| $36.70 | +0.05 | +0.1% | $36.80 | $37.45 | $36.70 | 81,000 | |
| $36.65 | +0.15 | +0.4% | $36.70 | $37.20 | $36.35 | 81,000 | |
| $36.50 | -0.50 | -1.4% | $36.50 | $37.20 | $36.10 | 85,011 | |
| $37.00 | -1.40 | -3.6% | $37.50 | $38.20 | $37.00 | 308,171 | |
| $38.40 | -0.25 | -0.6% | $38.80 | $38.80 | $38.05 | 105,229 | |
| $38.65 | -0.80 | -2.0% | $38.80 | $39.55 | $38.65 | 244,000 | |
| $39.45 | +0.35 | +0.9% | $39.10 | $39.45 | $38.35 | 168,000 | |
| $39.10 | -0.90 | -2.2% | $39.85 | $39.85 | $38.90 | 141,016 | |
| $40.00 | -0.20 | -0.5% | $40.30 | $40.50 | $39.80 | 79,001 | |
| $40.20 | 0.00 | 0.0% | $40.25 | $41.30 | $39.30 | 157,000 | |
| $40.20 | +1.60 | +4.1% | $38.10 | $40.60 | $38.05 | 188,000 | |
| $38.60 | -0.20 | -0.5% | $38.90 | $39.35 | $38.50 | 112,357 | |
| $38.80 | -0.90 | -2.3% | $39.70 | $39.70 | $38.70 | 112,002 | |
| $39.70 | -0.30 | -0.7% | $40.10 | $40.50 | $39.70 | 142,025 | |
| $40.00 | -0.20 | -0.5% | $40.35 | $41.35 | $40.00 | 155,000 | |
| $40.20 | +0.75 | +1.9% | $40.00 | $40.35 | $39.60 | 55,000 | |
| $39.45 | -0.80 | -2.0% | $39.15 | $39.85 | $39.15 | 75,000 | |
| $40.25 | -1.20 | -2.9% | $41.45 | $41.55 | $40.10 | 92,000 | |
| $41.45 | +0.45 | +1.1% | $41.95 | $42.00 | $41.25 | 101,000 | |
| $41.00 | +1.50 | +3.8% | $40.00 | $41.50 | $40.00 | 158,100 | |
| $39.50 | -2.50 | -6.0% | $41.50 | $42.20 | $39.50 | 226,062 | |
| $42.00 | -1.00 | -2.3% | $42.30 | $42.60 | $41.90 | 86,000 | |
| $43.00 | +0.30 | +0.7% | $42.65 | $43.50 | $42.25 | 159,152 | |
| $42.70 | +0.90 | +2.2% | $41.80 | $45.00 | $40.85 | 573,128 | |
| $41.80 | -1.20 | -2.8% | $43.05 | $43.15 | $41.70 | 170,026 | |
| $43.00 | -1.00 | -2.3% | $43.10 | $44.20 | $42.80 | 111,151 | |
| $44.00 | +1.60 | +3.8% | $42.40 | $44.45 | $42.20 | 199,000 | |
| $42.40 | +1.00 | +2.4% | $41.15 | $42.45 | $41.15 | 172,003 | |
| $41.40 | -0.20 | -0.5% | $41.60 | $42.35 | $41.20 | 183,100 | |
| $41.60 | +0.15 | +0.4% | $40.45 | $42.25 | $40.45 | 182,000 | |
| $41.45 | +0.10 | +0.2% | $42.00 | $42.00 | $41.20 | 162,001 | |
| $41.35 | +1.10 | +2.7% | $40.50 | $41.60 | $40.05 | 168,000 | |
| $40.25 | +0.55 | +1.4% | $39.90 | $41.00 | $39.15 | 196,000 | |
| $39.70 | +1.35 | +3.5% | $41.00 | $41.00 | $39.50 | 163,000 | |
| $38.35 | -1.45 | -3.6% | $38.80 | $39.00 | $37.55 | 522,000 |
- Ticker
- TPEx:3207
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Yao Sheng Electronic Co., Ltd.