Stock listing
TPEx:3206 Kingstate Electronics Corp. (志豐) 股價
Follow Kingstate Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:3206
$32.60 TWD -0.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- $32.20 – $33.45 TWDOct 30, 2026
- Volume
- 56,081 sharesOct 30, 2026
- Market cap
- $1.92B TWDAt the close on Oct 30, 2026 · price × 58.92M shares outstanding
- 52-week range
- $31.00 – $42.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M TWDMedian day 31,280 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3206 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.60 | -0.40 | -1.2% | $33.45 | $33.45 | $32.20 | 56,081 | |
| $33.00 | -0.25 | -0.8% | $33.10 | $33.10 | $32.85 | 12,121 | |
| $33.25 | +0.15 | +0.5% | $33.75 | $33.75 | $32.85 | 31,280 | |
| $33.10 | -0.35 | -1.0% | $33.35 | $33.35 | $33.00 | 31,370 | |
| $33.45 | 0.00 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.45 | -0.10 | -0.3% | $34.70 | $34.70 | $33.20 | 39,195 | |
| $33.55 | +0.30 | +0.9% | $34.15 | $34.15 | $33.35 | 18,302 | |
| $33.25 | -0.55 | -1.6% | $33.80 | $33.80 | $33.00 | 86,450 | |
| $33.80 | 0.00 | 0.0% | $33.55 | $33.80 | $33.40 | 60,055 | |
| $33.80 | 0.00 | 0.0% | $34.00 | $34.25 | $33.80 | 18,170 | |
| $33.80 | -0.35 | -1.0% | $34.15 | $34.55 | $33.60 | 45,092 | |
| $34.15 | +0.05 | +0.1% | $34.75 | $34.75 | $34.10 | 19,000 | |
| $34.10 | -0.05 | -0.1% | $34.20 | $34.80 | $33.75 | 50,127 | |
| $34.15 | -0.05 | -0.1% | $34.10 | $34.40 | $33.90 | 17,000 | |
| $34.20 | 0.00 | 0.0% | $34.40 | $34.45 | $33.90 | 19,000 | |
| $34.20 | +0.20 | +0.6% | $34.40 | $34.45 | $33.80 | 22,001 | |
| $34.00 | 0.00 | 0.0% | $33.80 | $34.00 | $33.70 | 17,000 | |
| $34.00 | 0.00 | 0.0% | $34.05 | $34.70 | $33.80 | 50,001 | |
| $34.00 | -0.60 | -1.7% | $34.05 | $34.60 | $33.80 | 53,000 | |
| $34.60 | -0.35 | -1.0% | $35.15 | $35.15 | $34.20 | 14,000 | |
| $34.95 | +0.40 | +1.2% | $34.55 | $34.95 | $34.20 | 17,918 | |
| $34.55 | -0.05 | -0.1% | $35.10 | $35.10 | $34.50 | 8,000 | |
| $34.60 | -0.35 | -1.0% | $34.95 | $35.15 | $34.35 | 19,001 | |
| $34.95 | -0.45 | -1.3% | $35.50 | $35.50 | $34.95 | 9,000 | |
| $35.40 | +0.10 | +0.3% | $35.25 | $35.80 | $34.85 | 115,584 | |
| $35.30 | +0.30 | +0.9% | $35.00 | $35.90 | $34.35 | 52,004 | |
| $35.00 | +0.25 | +0.7% | $34.75 | $35.30 | $34.75 | 43,003 | |
| $34.75 | +0.55 | +1.6% | $34.95 | $34.95 | $33.75 | 34,234 | |
| $34.20 | -0.50 | -1.4% | $34.95 | $35.00 | $34.20 | 11,000 | |
| $34.70 | +0.55 | +1.6% | $34.95 | $34.95 | $34.45 | 12,002 | |
| $34.15 | -0.75 | -2.1% | $34.95 | $35.00 | $34.05 | 42,103 | |
| $34.90 | -0.30 | -0.9% | $34.95 | $34.95 | $34.35 | 8,000 | |
| $35.20 | -0.25 | -0.7% | $35.30 | $35.35 | $34.60 | 14,000 | |
| $35.45 | +0.45 | +1.3% | $35.30 | $35.60 | $34.75 | 55,171 | |
| $35.00 | +0.05 | +0.1% | $35.55 | $35.55 | $34.05 | 84,001 | |
| $34.95 | +0.50 | +1.5% | $34.45 | $35.50 | $34.00 | 65,001 | |
| $34.45 | +0.50 | +1.5% | $33.75 | $34.75 | $32.45 | 100,002 | |
| $33.95 | -0.10 | -0.3% | $34.25 | $34.50 | $33.95 | 28,423 | |
| $34.05 | -0.10 | -0.3% | $34.20 | $34.25 | $34.05 | 11,117 | |
| $34.15 | -0.15 | -0.4% | $35.00 | $35.00 | $34.05 | 16,000 | |
| $34.30 | -0.30 | -0.9% | $34.35 | $34.35 | $33.70 | 42,001 | |
| $34.60 | +0.20 | +0.6% | $34.65 | $34.65 | $34.00 | 20,000 | |
| $34.40 | -0.05 | -0.1% | $34.95 | $35.05 | $34.35 | 42,000 | |
| $34.45 | -0.10 | -0.3% | $34.20 | $34.45 | $33.80 | 19,000 | |
| $34.55 | +0.15 | +0.4% | $34.85 | $34.85 | $34.05 | 13,000 | |
| $34.40 | +0.20 | +0.6% | $34.20 | $34.65 | $33.80 | 47,682 | |
| $34.20 | -0.05 | -0.1% | $35.00 | $35.00 | $34.20 | 2,000 | |
| $34.25 | -0.65 | -1.9% | $34.35 | $35.50 | $34.05 | 68,000 | |
| $34.90 | -0.35 | -1.0% | $34.30 | $34.90 | $33.25 | 48,043 | |
| $35.25 | -0.15 | -0.4% | $35.55 | $35.55 | $34.80 | 17,000 | |
| $35.40 | +0.50 | +1.4% | $35.50 | $35.50 | $34.20 | 52,000 | |
| $34.90 | +0.15 | +0.4% | $35.15 | $35.15 | $34.50 | 13,036 | |
| $34.75 | -0.10 | -0.3% | $35.50 | $35.55 | $34.15 | 87,000 | |
| $34.85 | +0.05 | +0.1% | $35.60 | $35.75 | $34.50 | 44,000 | |
| $34.80 | +1.05 | +3.1% | $34.55 | $34.80 | $34.00 | 67,001 | |
| $33.75 | +0.40 | +1.2% | $33.60 | $34.25 | $33.60 | 26,001 | |
| $33.35 | -0.15 | -0.4% | $33.80 | $33.80 | $33.35 | 22,000 | |
| $33.50 | +0.55 | +1.7% | $32.85 | $33.60 | $32.85 | 29,021 | |
| $32.95 | -0.20 | -0.6% | $33.55 | $33.55 | $32.90 | 56,001 | |
| $33.15 | -0.05 | -0.2% | $33.40 | $33.55 | $33.00 | 27,001 | |
| $33.20 | +0.45 | +1.4% | $33.75 | $33.75 | $32.75 | 40,000 | |
| $32.75 | +1.35 | +4.3% | $31.50 | $33.00 | $31.50 | 47,000 | |
| $31.40 | 0.00 | 0.0% | $31.05 | $31.90 | $31.00 | 45,024 |
- Ticker
- TPEx:3206
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Kingstate Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Kingstate Electronics Corp.