Stock listing
TPEx:3191 Yjn Co.,Ltd. (雲嘉南) 股價
Follow Yjn Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3191
$16.30 TWD -0.50 (-3.0%)
Close on Oct 30, 2026
- Day range
- $16.30 – $16.75 TWDOct 30, 2026
- Volume
- 5,205 sharesOct 30, 2026
- Market cap
- $710.6M TWDAt the close on Oct 30, 2026 · price × 43.60M shares outstanding
- 52-week range
- $13.00 – $28.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $473,177 TWDMedian day 22,250 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3191 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.50 | -3.0% | $16.75 | $16.75 | $16.30 | 5,205 | |
| $16.80 | +0.40 | +2.4% | $16.80 | $16.80 | $16.80 | 1,104 | |
| $16.40 | -0.30 | -1.8% | $16.30 | $16.50 | $16.30 | 21,003 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.55 | $17.00 | $16.45 | 30,037 | |
| $16.85 | +0.45 | +2.7% | $16.50 | $16.85 | $16.45 | 8,003 | |
| $16.40 | 0.00 | 0.0% | $16.45 | $16.50 | $16.40 | 83,002 | |
| $16.40 | -0.30 | -1.8% | $16.30 | $16.40 | $16.30 | 5,128 | |
| $16.70 | -0.10 | -0.6% | $16.60 | $16.70 | $16.60 | 27,158 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.70 | 12,050 | |
| $16.80 | -0.10 | -0.6% | $17.00 | $17.00 | $16.80 | 26,089 | |
| $16.90 | -0.45 | -2.6% | $17.00 | $17.00 | $16.70 | 34,001 | |
| $17.35 | -0.10 | -0.6% | $16.70 | $17.35 | $16.70 | 33,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.50 | $17.45 | 6,000 | |
| $17.45 | -0.10 | -0.6% | $17.55 | $17.60 | $17.15 | 19,000 | |
| $17.55 | +0.55 | +3.2% | $16.95 | $17.55 | $16.95 | 3,000 | |
| $17.00 | -0.45 | -2.6% | $17.45 | $17.50 | $17.00 | 21,000 | |
| $17.45 | +0.60 | +3.6% | $16.85 | $17.75 | $16.80 | 59,106 | |
| $16.85 | +0.10 | +0.6% | $16.75 | $17.00 | $16.75 | 45,000 | |
| $16.75 | +0.25 | +1.5% | $16.80 | $16.80 | $16.50 | 21,000 | |
| $16.50 | -0.25 | -1.5% | $16.75 | $16.75 | $16.35 | 21,000 | |
| $16.75 | +0.15 | +0.9% | $16.60 | $16.75 | $16.50 | 13,001 | |
| $16.60 | -0.25 | -1.5% | $16.40 | $16.80 | $16.40 | 26,002 | |
| $16.85 | -0.15 | -0.9% | $16.60 | $16.90 | $16.50 | 21,000 | |
| $17.00 | +0.35 | +2.1% | $16.65 | $17.30 | $16.65 | 14,001 | |
| $16.65 | +0.10 | +0.6% | $16.55 | $16.65 | $16.55 | 15,068 | |
| $16.55 | +0.15 | +0.9% | $16.50 | $16.60 | $16.40 | 24,000 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $17.00 | $16.30 | 13,000 | |
| $16.50 | 0.00 | 0.0% | $16.40 | $16.75 | $16.40 | 6,000 | |
| $16.50 | -0.25 | -1.5% | $16.70 | $16.70 | $16.50 | 10,500 | |
| $16.75 | +0.15 | +0.9% | $16.60 | $16.75 | $16.60 | 5,000 | |
| $16.60 | -0.30 | -1.8% | $16.90 | $16.90 | $16.60 | 28,025 | |
| $16.90 | -0.50 | -2.9% | $17.05 | $17.25 | $16.70 | 104,500 | |
| $17.40 | +0.20 | +1.2% | $17.05 | $17.40 | $17.00 | 45,000 | |
| $17.20 | -0.10 | -0.6% | $17.30 | $17.30 | $17.15 | 27,099 | |
| $17.30 | -0.15 | -0.9% | $17.90 | $17.90 | $17.25 | 18,100 | |
| $17.45 | +0.10 | +0.6% | $17.25 | $17.45 | $17.25 | 7,001 | |
| $17.35 | -0.25 | -1.4% | $17.80 | $17.80 | $17.00 | 70,477 | |
| $17.60 | -0.35 | -1.9% | $17.95 | $17.95 | $17.50 | 20,104 | |
| $17.95 | +0.20 | +1.1% | $17.55 | $17.95 | $17.25 | 29,000 | |
| $17.75 | -0.20 | -1.1% | $18.15 | $18.15 | $17.75 | 33,000 | |
| $17.95 | +0.10 | +0.6% | $17.85 | $18.15 | $17.85 | 25,000 | |
| $17.85 | -0.40 | -2.2% | $17.90 | $18.30 | $17.80 | 30,001 | |
| $18.25 | +0.15 | +0.8% | $18.00 | $18.25 | $17.95 | 12,000 | |
| $18.10 | +0.20 | +1.1% | $18.10 | $18.20 | $17.90 | 24,001 | |
| $17.90 | +0.10 | +0.6% | $17.45 | $17.90 | $17.45 | 24,000 | |
| $17.80 | -0.35 | -1.9% | $18.15 | $18.15 | $17.80 | 2,000 | |
| $18.15 | +0.10 | +0.6% | $18.00 | $18.40 | $17.90 | 7,000 | |
| $18.05 | -0.30 | -1.6% | $17.75 | $18.20 | $17.75 | 26,000 | |
| $18.35 | -0.20 | -1.1% | $18.65 | $18.65 | $18.35 | 15,000 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.00 | 19,000 | |
| $18.55 | -0.10 | -0.5% | $18.90 | $18.90 | $18.20 | 21,500 | |
| $18.65 | +0.10 | +0.5% | $18.60 | $19.00 | $17.55 | 53,500 | |
| $18.55 | 0.00 | 0.0% | $18.60 | $19.45 | $18.55 | 44,681 | |
| $18.55 | -0.20 | -1.1% | $19.00 | $19.00 | $18.50 | 25,000 | |
| $18.75 | +0.15 | +0.8% | $18.90 | $18.90 | $18.60 | 26,000 | |
| $18.60 | -0.20 | -1.1% | $18.90 | $18.90 | $18.60 | 80,000 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.90 | $18.55 | 122,000 | |
| $18.75 | -0.05 | -0.3% | $18.85 | $18.95 | $18.35 | 27,000 | |
| $18.80 | +1.45 | +8.4% | $17.35 | $18.80 | $17.30 | 23,000 | |
| $17.35 | +0.35 | +2.1% | $17.30 | $17.60 | $17.00 | 46,001 | |
| $17.00 | -0.60 | -3.4% | $18.00 | $18.00 | $17.00 | 9,000 |
- Ticker
- TPEx:3191
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Yjn Co.,Ltd.