Stock listing
TPEx:3184 MicroBase Technology Corp. (微邦) 股價
Follow MicroBase Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:3184
$15.50 TWD -0.65 (-4.0%)
Close on Oct 30, 2026
- Day range
- $14.20 – $16.35 TWDOct 30, 2026
- Volume
- 332,407 sharesOct 30, 2026
- Market cap
- $971.5M TWDAt the close on Oct 30, 2026 · price × 62.67M shares outstanding
- 52-week range
- $8.40 – $35.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.12M TWDMedian day 182,643 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3184 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | -0.65 | -4.0% | $16.35 | $16.35 | $14.20 | 332,407 | |
| $16.15 | -0.75 | -4.4% | $17.00 | $17.00 | $15.70 | 75,511 | |
| $16.90 | +0.90 | +5.6% | $16.20 | $17.10 | $15.85 | 112,079 | |
| $16.00 | -0.35 | -2.1% | $16.15 | $16.80 | $15.50 | 263,319 | |
| $16.35 | -0.20 | -1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.55 | -0.70 | -4.1% | $17.20 | $17.20 | $16.20 | 311,034 | |
| $17.25 | 0.00 | 0.0% | $17.50 | $17.50 | $16.70 | 135,370 | |
| $17.25 | -0.25 | -1.4% | $17.60 | $17.60 | $16.80 | 380,090 | |
| $17.50 | +0.10 | +0.6% | $17.40 | $17.70 | $16.65 | 202,998 | |
| $17.40 | +0.10 | +0.6% | $18.10 | $18.25 | $17.35 | 162,981 | |
| $17.30 | -0.40 | -2.3% | $18.30 | $18.35 | $17.20 | 300,054 | |
| $17.70 | -0.15 | -0.8% | $17.80 | $18.40 | $17.70 | 65,468 | |
| $17.85 | -0.55 | -3.0% | $18.00 | $18.85 | $17.20 | 276,581 | |
| $18.40 | +0.80 | +4.5% | $18.00 | $19.40 | $17.40 | 628,003 | |
| $17.60 | -0.20 | -1.1% | $18.10 | $18.10 | $17.20 | 112,317 | |
| $17.80 | -0.35 | -1.9% | $18.15 | $18.15 | $17.25 | 131,178 | |
| $18.15 | +0.25 | +1.4% | $17.80 | $18.60 | $17.25 | 431,135 | |
| $17.90 | -1.00 | -5.3% | $19.20 | $19.25 | $17.90 | 369,622 | |
| $18.90 | -0.20 | -1.0% | $19.30 | $19.35 | $18.40 | 258,746 | |
| $19.10 | +0.60 | +3.2% | $19.10 | $19.10 | $18.40 | 267,824 | |
| $18.50 | -1.50 | -7.5% | $19.50 | $20.00 | $18.00 | 542,690 | |
| $20.00 | +3.05 | +18.0% | $17.65 | $20.40 | $17.65 | 1,149,961 | |
| $16.95 | -0.65 | -3.7% | $17.70 | $17.70 | $16.90 | 122,464 | |
| $17.60 | -0.20 | -1.1% | $17.90 | $17.90 | $16.90 | 405,083 | |
| $17.80 | -0.05 | -0.3% | $18.00 | $18.10 | $17.30 | 239,633 | |
| $17.85 | -0.50 | -2.7% | $18.40 | $18.40 | $17.25 | 391,798 | |
| $18.35 | +0.20 | +1.1% | $18.40 | $18.90 | $17.40 | 182,643 | |
| $18.15 | 0.00 | 0.0% | $18.20 | $19.10 | $17.45 | 265,377 | |
| $18.15 | +0.25 | +1.4% | $18.00 | $18.20 | $17.10 | 282,394 | |
| $17.90 | +0.40 | +2.3% | $18.50 | $18.65 | $17.25 | 226,545 | |
| $17.50 | -0.90 | -4.9% | $18.45 | $19.40 | $17.40 | 408,110 | |
| $18.40 | -0.90 | -4.7% | $19.55 | $19.55 | $17.60 | 798,360 | |
| $19.30 | -0.80 | -4.0% | $19.50 | $21.10 | $18.45 | 888,648 | |
| $20.10 | -2.95 | -12.8% | $22.90 | $23.00 | $19.40 | 2,248,562 | |
| $23.05 | -0.95 | -4.0% | $24.10 | $27.00 | $22.70 | 4,117,148 | |
| $24.00 | +5.45 | +29.4% | $18.40 | $24.40 | $17.60 | 4,056,667 | |
| $18.55 | +5.55 | +42.7% | $13.00 | $19.85 | $12.95 | 2,078,122 | |
| $13.00 | -0.25 | -1.9% | $13.25 | $13.60 | $12.50 | 123,559 | |
| $13.25 | +0.15 | +1.1% | $13.10 | $13.30 | $12.90 | 99,791 | |
| $13.10 | 0.00 | 0.0% | $13.50 | $13.50 | $12.55 | 126,466 | |
| $13.10 | -0.45 | -3.3% | $13.55 | $13.65 | $13.00 | 105,188 | |
| $13.55 | +0.55 | +4.2% | $13.40 | $13.60 | $12.65 | 228,176 | |
| $13.00 | 0.00 | 0.0% | $13.30 | $13.30 | $12.50 | 202,389 | |
| $13.00 | -0.40 | -3.0% | $13.45 | $13.45 | $12.60 | 92,792 | |
| $13.40 | +0.45 | +3.5% | $12.95 | $13.50 | $12.45 | 192,320 | |
| $12.95 | 0.00 | 0.0% | $13.00 | $13.00 | $12.40 | 60,019 | |
| $12.95 | 0.00 | 0.0% | $13.00 | $13.05 | $12.50 | 38,049 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.50 | 35,807 | |
| $13.00 | +0.45 | +3.6% | $12.90 | $13.00 | $12.45 | 58,327 | |
| $12.55 | -0.35 | -2.7% | $13.30 | $13.45 | $12.55 | 109,369 | |
| $12.90 | -0.30 | -2.3% | $13.25 | $13.25 | $12.60 | 163,190 | |
| $13.20 | -0.25 | -1.9% | $13.50 | $13.50 | $12.75 | 131,824 | |
| $13.45 | +0.35 | +2.7% | $13.10 | $13.55 | $12.95 | 47,329 | |
| $13.10 | -0.65 | -4.7% | $13.75 | $13.75 | $13.00 | 124,911 | |
| $13.75 | -0.50 | -3.5% | $13.65 | $13.75 | $13.10 | 111,119 | |
| $14.25 | +1.30 | +10.0% | $13.40 | $14.25 | $12.95 | 111,530 | |
| $12.95 | -0.55 | -4.1% | $13.55 | $13.55 | $12.85 | 169,461 | |
| $13.50 | +0.50 | +3.8% | $13.55 | $13.55 | $12.90 | 30,057 | |
| $13.00 | -0.70 | -5.1% | $13.60 | $13.60 | $13.00 | 125,081 | |
| $13.70 | +0.05 | +0.4% | $13.00 | $13.70 | $12.85 | 152,827 | |
| $13.65 | -0.55 | -3.9% | $13.65 | $14.20 | $12.60 | 91,354 | |
| $14.20 | +1.95 | +15.9% | $12.50 | $14.20 | $12.50 | 236,816 | |
| $12.25 | +0.15 | +1.2% | $12.50 | $13.45 | $11.95 | 139,907 |
- Ticker
- TPEx:3184
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about MicroBase Technology Corp.