Stock listing
TPEx:3178 Gongin Precision Industrial Co., Ltd. (公準) 股價
Follow Gongin Precision Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3178
$60.50 TWD +1.50 (+2.5%)
Close on Nov 2, 2026
- Day range
- $59.00 – $60.80 TWDNov 2, 2026
- Volume
- 31,507 sharesNov 2, 2026
- Market cap
- $2.73B TWDAt the close on Nov 2, 2026 · price × 45.05M shares outstanding
- 52-week range
- $46.50 – $81.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.85M TWDMedian day 67,979 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3178 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.50 | +1.50 | +2.5% | $59.00 | $60.80 | $59.00 | 31,507 | |
| $59.00 | -2.20 | -3.6% | $59.60 | $60.00 | $57.40 | 121,653 | |
| $61.20 | -0.70 | -1.1% | $62.00 | $62.30 | $61.00 | 51,219 | |
| $61.90 | +0.50 | +0.8% | $63.20 | $63.20 | $61.80 | 50,462 | |
| $61.40 | -1.00 | -1.6% | $62.20 | $62.70 | $61.10 | 95,070 | |
| $62.40 | 0.00 | 0.0% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.40 | -2.40 | -3.7% | $64.20 | $64.40 | $62.20 | 91,714 | |
| $64.80 | +1.20 | +1.9% | $64.10 | $66.00 | $64.00 | 66,934 | |
| $63.60 | -0.70 | -1.1% | $64.40 | $65.00 | $63.40 | 28,823 | |
| $64.30 | -1.30 | -2.0% | $63.80 | $64.40 | $63.00 | 63,887 | |
| $65.60 | +2.10 | +3.3% | $64.90 | $66.00 | $64.10 | 123,231 | |
| $63.50 | -1.30 | -2.0% | $63.90 | $65.10 | $63.00 | 130,100 | |
| $64.80 | -0.70 | -1.1% | $65.50 | $65.80 | $64.80 | 177,100 | |
| $65.50 | -1.80 | -2.7% | $67.90 | $67.90 | $64.50 | 127,000 | |
| $67.30 | -0.20 | -0.3% | $67.10 | $67.50 | $66.80 | 37,000 | |
| $67.50 | +0.40 | +0.6% | $67.40 | $67.70 | $66.40 | 51,100 | |
| $67.10 | -1.50 | -2.2% | $68.60 | $68.60 | $67.10 | 145,000 | |
| $68.60 | -1.20 | -1.7% | $70.50 | $70.50 | $68.40 | 129,000 | |
| $69.80 | -1.60 | -2.2% | $72.10 | $72.80 | $69.10 | 288,218 | |
| $71.40 | +2.00 | +2.9% | $70.00 | $73.30 | $69.40 | 518,100 | |
| $69.40 | 0.00 | 0.0% | $70.10 | $70.80 | $69.30 | 175,006 | |
| $69.40 | 0.00 | 0.0% | $69.90 | $70.50 | $68.70 | 236,000 | |
| $69.40 | +0.50 | +0.7% | $69.80 | $69.80 | $68.50 | 141,020 | |
| $68.90 | -1.10 | -1.6% | $70.50 | $73.90 | $68.20 | 637,100 | |
| $70.00 | -2.50 | -3.4% | $73.00 | $73.90 | $70.00 | 606,510 | |
| $72.50 | -3.40 | -4.5% | $77.30 | $81.60 | $72.50 | 2,844,422 | |
| $75.90 | +6.90 | +10.0% | $70.80 | $75.90 | $69.60 | 2,161,010 | |
| $69.00 | +6.20 | +9.9% | $64.00 | $69.00 | $63.60 | 1,041,000 | |
| $62.80 | +1.50 | +2.4% | $61.30 | $62.90 | $61.30 | 59,000 | |
| $61.30 | +1.80 | +3.0% | $60.30 | $61.90 | $59.80 | 52,000 | |
| $59.50 | +0.60 | +1.0% | $58.20 | $59.90 | $58.20 | 44,000 | |
| $58.90 | -0.40 | -0.7% | $59.30 | $59.30 | $56.20 | 69,023 | |
| $59.30 | -1.00 | -1.7% | $60.00 | $60.30 | $58.50 | 75,108 | |
| $60.30 | -1.70 | -2.7% | $62.40 | $62.40 | $60.30 | 65,060 | |
| $62.00 | +2.50 | +4.2% | $61.00 | $65.40 | $60.50 | 438,000 | |
| $59.50 | -2.40 | -3.9% | $61.00 | $61.00 | $59.50 | 28,110 | |
| $61.90 | -0.40 | -0.6% | $62.30 | $62.30 | $61.00 | 17,000 | |
| $62.30 | +1.50 | +2.5% | $63.40 | $63.40 | $60.80 | 47,050 | |
| $60.80 | -1.80 | -2.9% | $63.00 | $63.70 | $60.70 | 55,100 | |
| $62.60 | +0.60 | +1.0% | $62.50 | $63.60 | $62.50 | 71,000 | |
| $62.00 | +1.40 | +2.3% | $62.00 | $63.40 | $61.70 | 74,000 | |
| $60.60 | -1.90 | -3.0% | $60.60 | $62.50 | $60.10 | 40,000 | |
| $62.50 | +2.20 | +3.6% | $61.50 | $64.30 | $61.50 | 117,000 | |
| $60.30 | -0.20 | -0.3% | $60.60 | $61.50 | $59.20 | 26,000 | |
| $60.50 | +1.50 | +2.5% | $58.60 | $61.50 | $58.60 | 32,020 | |
| $59.00 | -0.50 | -0.8% | $58.90 | $59.30 | $58.10 | 24,000 | |
| $59.50 | -1.70 | -2.8% | $61.50 | $61.50 | $59.40 | 25,000 | |
| $61.20 | +2.30 | +3.9% | $58.90 | $61.30 | $58.00 | 96,000 | |
| $58.90 | +0.80 | +1.4% | $58.50 | $59.20 | $57.20 | 25,000 | |
| $58.10 | -0.40 | -0.7% | $58.50 | $58.70 | $57.70 | 30,000 | |
| $58.50 | -0.50 | -0.8% | $58.90 | $58.90 | $58.00 | 14,000 | |
| $59.00 | -0.10 | -0.2% | $59.10 | $59.50 | $58.80 | 34,002 | |
| $59.10 | +0.10 | +0.2% | $58.00 | $59.40 | $57.40 | 74,020 | |
| $59.00 | +0.20 | +0.3% | $60.70 | $61.00 | $59.00 | 99,000 | |
| $58.80 | +0.70 | +1.2% | $58.10 | $58.80 | $57.40 | 65,010 | |
| $58.10 | +0.20 | +0.3% | $58.00 | $58.10 | $56.90 | 33,015 | |
| $57.90 | +0.60 | +1.0% | $60.40 | $60.40 | $57.30 | 65,000 | |
| $57.30 | -1.60 | -2.7% | $58.90 | $59.10 | $57.20 | 37,000 | |
| $58.90 | +1.30 | +2.3% | $58.00 | $60.30 | $57.20 | 101,000 | |
| $57.60 | +0.60 | +1.1% | $58.50 | $58.90 | $57.20 | 55,000 | |
| $57.00 | +2.10 | +3.8% | $55.30 | $57.10 | $55.30 | 72,000 | |
| $54.90 | +0.60 | +1.1% | $54.10 | $56.10 | $54.10 | 121,000 |
- Ticker
- TPEx:3178
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 29, 2025
Q3 2025 Earnings Presentation
Earnings · 22 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 29, 2025
Gongin Precision Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 1 deck · latest Dec 29, 2025
Log in to ask 6ix AI your own questions about Gongin Precision Industrial Co., Ltd.