Stock listing
TPEx:3162 United Alloy-Tech Company Ltd (精確) 股價
Follow United Alloy-Tech Company Ltd into a list and get an email when it puts out news.
Share price · TPEX:3162
$71.60 TWD -3.50 (-4.7%)
Close on Oct 30, 2026
- Day range
- $70.60 – $74.40 TWDOct 30, 2026
- Volume
- 989,288 sharesOct 30, 2026
- Market cap
- $11.02B TWDAt the close on Oct 30, 2026 · price × 153.9M shares outstanding
- 52-week range
- $51.50 – $97.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $113.6M TWDMedian day 890,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3162 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.60 | -3.50 | -4.7% | $73.90 | $74.40 | $70.60 | 989,288 | |
| $75.10 | +0.60 | +0.8% | $74.70 | $76.40 | $73.40 | 741,127 | |
| $74.50 | +0.20 | +0.3% | $75.30 | $76.00 | $73.60 | 719,865 | |
| $74.30 | -1.70 | -2.2% | $76.40 | $76.90 | $74.10 | 714,216 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | -3.40 | -4.3% | $80.10 | $80.10 | $75.70 | 886,478 | |
| $79.40 | +1.20 | +1.5% | $79.90 | $80.20 | $79.10 | 462,368 | |
| $78.20 | -0.90 | -1.1% | $79.30 | $80.50 | $78.00 | 585,573 | |
| $79.10 | -1.80 | -2.2% | $78.60 | $80.30 | $77.90 | 826,795 | |
| $80.90 | +4.50 | +5.9% | $76.80 | $82.10 | $76.80 | 1,535,144 | |
| $76.40 | -3.90 | -4.9% | $78.70 | $78.70 | $75.60 | 1,385,460 | |
| $80.30 | +1.50 | +1.9% | $79.80 | $80.50 | $78.90 | 890,100 | |
| $78.80 | -3.10 | -3.8% | $80.50 | $81.00 | $78.70 | 1,477,568 | |
| $81.90 | -0.30 | -0.4% | $80.70 | $81.90 | $78.30 | 2,302,513 | |
| $82.20 | -0.90 | -1.1% | $83.10 | $83.40 | $81.30 | 1,173,702 | |
| $83.10 | -1.20 | -1.4% | $84.10 | $84.10 | $82.30 | 1,466,000 | |
| $84.30 | -2.60 | -3.0% | $86.70 | $88.70 | $84.00 | 2,313,321 | |
| $86.90 | -2.70 | -3.0% | $89.20 | $90.00 | $86.20 | 2,753,084 | |
| $89.60 | +2.10 | +2.4% | $87.50 | $91.00 | $85.50 | 4,271,158 | |
| $87.50 | +2.10 | +2.5% | $86.00 | $92.00 | $86.00 | 7,413,203 | |
| $85.40 | +4.50 | +5.6% | $81.90 | $87.90 | $81.70 | 7,053,877 | |
| $80.90 | +7.30 | +9.9% | $75.10 | $80.90 | $75.10 | 4,036,273 | |
| $73.60 | -1.10 | -1.5% | $74.70 | $75.00 | $73.40 | 648,029 | |
| $74.70 | -0.40 | -0.5% | $75.20 | $75.50 | $74.00 | 486,006 | |
| $75.10 | -0.90 | -1.2% | $76.90 | $76.90 | $73.50 | 1,305,209 | |
| $76.00 | -0.90 | -1.2% | $77.50 | $77.50 | $75.50 | 960,030 | |
| $76.90 | +4.20 | +5.8% | $73.20 | $77.80 | $73.20 | 2,567,522 | |
| $72.70 | -0.80 | -1.1% | $73.70 | $74.60 | $72.30 | 872,300 | |
| $73.50 | +5.50 | +8.1% | $68.10 | $74.40 | $68.10 | 2,284,630 | |
| $68.00 | -5.20 | -7.1% | $71.80 | $71.80 | $68.00 | 2,066,464 | |
| $73.20 | +2.60 | +3.7% | $69.10 | $73.60 | $69.10 | 1,122,002 | |
| $70.60 | -0.20 | -0.3% | $69.40 | $71.80 | $68.70 | 705,105 | |
| $70.80 | -2.80 | -3.8% | $73.60 | $73.60 | $70.40 | 1,176,002 | |
| $73.60 | +4.00 | +5.7% | $71.50 | $74.80 | $71.00 | 2,239,312 | |
| $69.60 | -0.80 | -1.1% | $71.00 | $73.90 | $69.50 | 1,350,685 | |
| $70.40 | -0.40 | -0.6% | $71.40 | $71.60 | $70.20 | 554,030 | |
| $70.80 | -0.70 | -1.0% | $72.20 | $73.20 | $69.10 | 1,315,070 | |
| $71.50 | +0.30 | +0.4% | $72.40 | $78.30 | $71.50 | 4,139,112 | |
| $71.20 | -0.70 | -1.0% | $71.20 | $73.00 | $71.00 | 558,010 | |
| $71.90 | -0.80 | -1.1% | $72.60 | $73.40 | $71.90 | 746,276 | |
| $72.70 | +0.10 | +0.1% | $71.80 | $73.50 | $71.20 | 957,500 | |
| $72.60 | -0.10 | -0.1% | $72.10 | $73.70 | $71.20 | 1,436,101 | |
| $72.70 | -0.70 | -1.0% | $72.90 | $74.90 | $70.90 | 3,534,581 | |
| $73.40 | +6.60 | +9.9% | $72.50 | $73.40 | $68.30 | 6,186,029 | |
| $66.80 | +6.00 | +9.9% | $65.70 | $66.80 | $65.00 | 1,617,055 | |
| $60.80 | -0.60 | -1.0% | $61.50 | $62.40 | $60.80 | 226,130 | |
| $61.40 | -0.80 | -1.3% | $62.10 | $62.20 | $61.00 | 272,101 | |
| $62.20 | 0.00 | 0.0% | $63.00 | $63.00 | $62.00 | 301,240 | |
| $62.20 | +0.30 | +0.5% | $61.90 | $64.40 | $60.10 | 547,017 | |
| $61.90 | -0.40 | -0.6% | $62.30 | $62.30 | $60.70 | 433,034 | |
| $62.30 | -0.60 | -1.0% | $62.60 | $63.50 | $62.00 | 373,117 | |
| $62.90 | -2.60 | -4.0% | $64.30 | $64.40 | $61.50 | 1,099,000 | |
| $65.50 | -0.70 | -1.1% | $66.60 | $67.00 | $65.30 | 705,000 | |
| $66.20 | +0.10 | +0.2% | $66.30 | $67.30 | $65.80 | 692,015 | |
| $66.10 | +1.20 | +1.8% | $64.60 | $66.40 | $63.60 | 433,228 | |
| $64.90 | +2.70 | +4.3% | $63.20 | $64.90 | $63.00 | 686,062 | |
| $62.20 | -1.10 | -1.7% | $66.40 | $66.90 | $62.00 | 1,097,002 | |
| $63.30 | -2.10 | -3.2% | $65.50 | $65.50 | $62.40 | 549,000 | |
| $65.40 | +2.30 | +3.6% | $64.80 | $66.50 | $64.00 | 727,104 | |
| $63.10 | +3.40 | +5.7% | $59.60 | $63.60 | $58.40 | 767,336 | |
| $59.70 | +0.70 | +1.2% | $58.30 | $61.20 | $58.30 | 391,001 | |
| $59.00 | +3.30 | +5.9% | $58.40 | $61.10 | $57.70 | 685,009 | |
| $55.70 | -1.40 | -2.5% | $57.10 | $57.60 | $55.60 | 825,203 |
- Ticker
- TPEx:3162
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
United Alloy-Tech Company Ltd on 6ix
- News releases
- 16 in all · newest May 21, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about United Alloy-Tech Company Ltd.