Stock listing
TPEx:3158 SysJust Co., Ltd. (嘉實) 股價
Follow SysJust Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3158
$84.00 TWD +0.40 (+0.5%)
Close on Oct 30, 2026
- Day range
- $84.00 – $84.00 TWDOct 30, 2026
- Volume
- 1,221 sharesOct 30, 2026
- Market cap
- $2.56B TWDAt the close on Oct 30, 2026 · price × 30.47M shares outstanding
- 52-week range
- $81.10 – $134.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $855,155 TWDMedian day 7,134 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3158 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.00 | +0.40 | +0.5% | $84.00 | $84.00 | $84.00 | 1,221 | |
| $83.60 | -1.90 | -2.2% | $82.90 | $83.60 | $82.90 | 3,165 | |
| $85.50 | +1.00 | +1.2% | $84.40 | $85.50 | $82.20 | 21,389 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | -0.10 | -0.1% | $84.70 | $84.80 | $84.50 | 9,031 | |
| $84.60 | +0.30 | +0.4% | $84.80 | $84.80 | $84.60 | 5,046 | |
| $84.30 | -0.20 | -0.2% | $84.70 | $84.70 | $84.30 | 11,251 | |
| $84.50 | -0.50 | -0.6% | $84.70 | $85.00 | $84.50 | 3,085 | |
| $85.00 | +0.60 | +0.7% | $85.00 | $85.00 | $85.00 | 3,001 | |
| $84.40 | -0.20 | -0.2% | $84.60 | $84.80 | $84.40 | 6,082 | |
| $84.60 | 0.00 | 0.0% | $84.60 | $84.70 | $84.60 | 6,031 | |
| $84.60 | -0.40 | -0.5% | $84.50 | $84.60 | $84.50 | 7,000 | |
| $85.00 | 0.00 | 0.0% | $84.50 | $85.00 | $84.40 | 9,015 | |
| $85.00 | -0.10 | -0.1% | $85.00 | $85.00 | $85.00 | 2,000 | |
| $85.10 | -0.80 | -0.9% | $85.10 | $85.20 | $85.00 | 7,000 | |
| $85.90 | -0.10 | -0.1% | $86.50 | $86.50 | $85.30 | 11,000 | |
| $86.00 | 0.00 | 0.0% | $85.60 | $86.30 | $85.50 | 10,000 | |
| $86.00 | +1.50 | +1.8% | $84.50 | $86.00 | $84.50 | 24,000 | |
| $84.50 | -0.40 | -0.5% | $85.90 | $85.90 | $84.30 | 29,051 | |
| $84.90 | -0.30 | -0.4% | $85.00 | $85.10 | $84.90 | 20,000 | |
| $85.20 | -0.20 | -0.2% | $85.30 | $85.30 | $84.90 | 14,000 | |
| $85.40 | -0.10 | -0.1% | $85.50 | $85.70 | $85.30 | 14,000 | |
| $85.50 | -0.10 | -0.1% | $85.70 | $85.70 | $85.50 | 5,000 | |
| $85.60 | -0.20 | -0.2% | $85.80 | $85.80 | $85.60 | 8,012 | |
| $85.80 | -0.40 | -0.5% | $88.40 | $88.40 | $85.70 | 8,000 | |
| $86.20 | +0.20 | +0.2% | $86.00 | $88.50 | $85.20 | 21,000 | |
| $86.00 | -0.20 | -0.2% | $86.10 | $86.10 | $85.60 | 11,000 | |
| $86.20 | +0.10 | +0.1% | $86.30 | $88.00 | $86.10 | 20,100 | |
| $86.10 | -3.10 | -3.5% | $89.40 | $89.40 | $86.10 | 19,000 | |
| $89.20 | +4.60 | +5.4% | $85.90 | $90.50 | $85.90 | 104,000 | |
| $84.60 | +0.60 | +0.7% | $84.20 | $84.60 | $84.00 | 12,000 | |
| $84.00 | +0.40 | +0.5% | $84.30 | $84.50 | $84.00 | 5,000 | |
| $83.60 | 0.00 | 0.0% | $84.00 | $84.00 | $83.50 | 5,000 | |
| $83.60 | +0.20 | +0.2% | $83.70 | $84.00 | $83.60 | 7,001 | |
| $83.40 | +0.10 | +0.1% | $84.00 | $84.50 | $83.40 | 15,021 | |
| $83.30 | -0.30 | -0.4% | $83.30 | $83.30 | $83.30 | 1,002 | |
| $83.60 | -0.50 | -0.6% | $83.50 | $83.60 | $83.50 | 2,000 | |
| $84.10 | +0.60 | +0.7% | $84.40 | $84.40 | $83.30 | 8,000 | |
| $83.50 | 0.00 | 0.0% | $84.40 | $84.50 | $83.50 | 7,000 | |
| $83.50 | +0.50 | +0.6% | $83.10 | $83.50 | $83.00 | 8,000 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 3,000 | |
| $83.00 | -0.80 | -1.0% | $83.50 | $83.50 | $83.00 | 6,000 | |
| $83.80 | +1.10 | +1.3% | $83.00 | $83.80 | $83.00 | 2,000 | |
| $82.70 | -1.60 | -1.9% | $84.20 | $84.20 | $82.70 | 2,011 | |
| $84.30 | +1.50 | +1.8% | $84.00 | $84.60 | $83.80 | 8,000 | |
| $82.80 | 0.00 | 0.0% | $83.80 | $83.80 | $82.80 | 7,267 | |
| $82.80 | 0.00 | 0.0% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.80 | +0.10 | +0.1% | $83.00 | $83.00 | $82.80 | 3,000 | |
| $82.70 | 0.00 | 0.0% | $82.70 | $82.70 | $82.70 | 2,000 | |
| $82.70 | 0.00 | 0.0% | $83.00 | $83.00 | $82.70 | 3,098 | |
| $82.70 | -0.90 | -1.1% | $83.40 | $83.40 | $82.70 | 9,059 | |
| $83.60 | -0.30 | -0.4% | $83.40 | $84.00 | $83.30 | 5,658 | |
| $83.90 | -0.10 | -0.1% | $84.50 | $84.50 | $83.70 | 8,000 | |
| $84.00 | 0.00 | 0.0% | $83.60 | $84.70 | $83.50 | 20,000 | |
| $84.00 | +0.40 | +0.5% | $82.50 | $84.00 | $82.50 | 9,000 | |
| $83.60 | 0.00 | 0.0% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.60 | +1.00 | +1.2% | $82.60 | $83.60 | $82.60 | 4,000 | |
| $82.60 | -0.40 | -0.5% | $83.30 | $83.70 | $82.00 | 11,000 | |
| $83.00 | +0.30 | +0.4% | $83.00 | $83.00 | $81.70 | 12,356 | |
| $82.70 | +0.80 | +1.0% | $81.90 | $82.70 | $81.80 | 19,200 | |
| $81.90 | +0.30 | +0.4% | $82.00 | $82.00 | $81.60 | 3,025 | |
| $81.60 | -0.40 | -0.5% | $81.60 | $81.60 | $81.60 | 1,013 |
- Ticker
- TPEx:3158
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
SysJust Co., Ltd. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about SysJust Co., Ltd.