Stock listing
TPEx:3152 Advanced Ceramic X Corporation (璟德) 股價
Follow Advanced Ceramic X Corporation into a list and get an email when it puts out news.
Share price · TPEX:3152
$212.00 TWD -11.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- $211.00 – $222.50 TWDOct 30, 2026
- Volume
- 109,684 sharesOct 30, 2026
- Market cap
- $14.63B TWDAt the close on Oct 30, 2026 · price × 69.02M shares outstanding
- 52-week range
- $186.62 – $417.46 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.60M TWDMedian day 104,229 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3152 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.00 | -11.00 | -4.9% | $222.50 | $222.50 | $211.00 | 109,684 | |
| $223.00 | -3.00 | -1.3% | $224.50 | $224.50 | $218.00 | 125,556 | |
| $226.00 | +1.50 | +0.7% | $228.50 | $229.00 | $224.50 | 106,775 | |
| $224.50 | +4.50 | +2.0% | $223.00 | $224.50 | $218.00 | 124,267 | |
| $220.00 | 0.00 | 0.0% | $220.00 | $220.00 | $220.00 | 0 | |
| $220.00 | -5.00 | -2.2% | $228.00 | $228.50 | $220.00 | 104,229 | |
| $225.00 | +0.50 | +0.2% | $227.50 | $232.00 | $225.00 | 95,782 | |
| $224.50 | +1.00 | +0.4% | $223.00 | $227.50 | $223.00 | 37,008 | |
| $223.50 | -6.00 | -2.6% | $223.00 | $227.00 | $222.00 | 58,091 | |
| $229.50 | +2.50 | +1.1% | $231.50 | $234.50 | $229.00 | 31,870 | |
| $227.00 | -11.50 | -4.8% | $236.00 | $236.00 | $226.00 | 90,698 | |
| $238.50 | +3.50 | +1.5% | $234.50 | $240.50 | $234.50 | 53,421 | |
| $235.00 | -6.50 | -2.7% | $239.50 | $239.50 | $232.00 | 178,051 | |
| $241.50 | -1.50 | -0.6% | $240.00 | $244.50 | $240.00 | 47,253 | |
| $243.00 | +0.50 | +0.2% | $243.00 | $243.00 | $238.50 | 63,875 | |
| $242.50 | +4.50 | +1.9% | $241.00 | $247.50 | $238.00 | 150,369 | |
| $238.00 | -2.00 | -0.8% | $247.00 | $247.50 | $238.00 | 103,959 | |
| $240.00 | +4.50 | +1.9% | $237.50 | $240.50 | $235.00 | 135,230 | |
| $235.50 | +3.00 | +1.3% | $234.50 | $235.50 | $233.00 | 53,040 | |
| $232.50 | +1.50 | +0.6% | $232.00 | $235.00 | $230.00 | 98,435 | |
| $231.00 | +5.00 | +2.2% | $227.00 | $235.50 | $226.50 | 85,204 | |
| $226.00 | -5.50 | -2.4% | $226.50 | $229.00 | $226.00 | 87,010 | |
| $231.50 | +11.00 | +5.0% | $222.50 | $241.50 | $220.00 | 296,033 | |
| $220.50 | -0.50 | -0.2% | $221.50 | $223.00 | $220.00 | 46,018 | |
| $221.00 | -2.00 | -0.9% | $222.00 | $223.50 | $221.00 | 54,565 | |
| $223.00 | -1.00 | -0.4% | $226.50 | $226.50 | $222.50 | 48,808 | |
| $224.00 | +4.50 | +2.1% | $222.50 | $224.00 | $220.00 | 62,421 | |
| $219.50 | -1.50 | -0.7% | $222.50 | $223.50 | $219.50 | 90,447 | |
| $221.00 | +4.00 | +1.8% | $217.00 | $222.00 | $217.00 | 77,313 | |
| $217.00 | -2.50 | -1.1% | $219.50 | $222.50 | $217.00 | 51,579 | |
| $219.50 | -2.50 | -1.1% | $220.50 | $221.00 | $218.00 | 49,056 | |
| $222.00 | -4.00 | -1.8% | $221.00 | $224.50 | $221.00 | 116,244 | |
| $226.00 | -5.00 | -2.2% | $228.50 | $228.50 | $225.50 | 88,295 | |
| $231.00 | -1.00 | -0.4% | $231.50 | $231.50 | $229.50 | 113,566 | |
| $232.00 | -1.50 | -0.6% | $236.50 | $241.00 | $232.00 | 126,331 | |
| $233.50 | -4.50 | -1.9% | $238.00 | $238.00 | $233.50 | 70,565 | |
| $238.00 | +5.50 | +2.4% | $237.50 | $239.00 | $233.00 | 100,565 | |
| $232.50 | -7.50 | -3.1% | $244.00 | $245.00 | $232.50 | 107,823 | |
| $240.00 | -2.50 | -1.0% | $239.00 | $242.00 | $239.00 | 74,099 | |
| $242.50 | +1.00 | +0.4% | $242.00 | $247.00 | $242.00 | 110,653 | |
| $241.50 | -6.50 | -2.6% | $243.00 | $247.50 | $241.00 | 139,543 | |
| $248.00 | -5.00 | -2.0% | $253.00 | $256.00 | $248.00 | 219,896 | |
| $253.00 | -7.00 | -2.7% | $260.50 | $262.50 | $252.00 | 652,116 | |
| $260.00 | -0.50 | -0.2% | $260.00 | $264.50 | $257.00 | 468,626 | |
| $260.50 | +8.50 | +3.4% | $246.50 | $264.50 | $246.00 | 597,736 | |
| $252.00 | -4.50 | -1.8% | $256.50 | $257.00 | $249.00 | 822,586 | |
| $256.50 | +23.00 | +9.9% | $235.00 | $256.50 | $234.00 | 753,483 | |
| $233.50 | +10.50 | +4.7% | $223.50 | $238.00 | $221.50 | 200,237 | |
| $223.00 | +5.00 | +2.3% | $217.50 | $224.50 | $217.50 | 80,060 | |
| $218.00 | -6.00 | -2.7% | $225.00 | $225.00 | $218.00 | 63,176 | |
| $224.00 | -1.00 | -0.4% | $225.00 | $226.50 | $223.50 | 58,535 | |
| $225.00 | -6.00 | -2.6% | $231.50 | $231.50 | $224.50 | 93,130 | |
| $231.00 | +0.50 | +0.2% | $233.50 | $236.00 | $230.50 | 118,870 | |
| $230.50 | +6.00 | +2.7% | $224.50 | $232.50 | $223.00 | 116,130 | |
| $224.50 | +4.50 | +2.0% | $218.50 | $225.00 | $218.50 | 76,565 | |
| $220.00 | +2.00 | +0.9% | $220.50 | $227.00 | $218.00 | 173,130 | |
| $218.00 | -4.50 | -2.0% | $221.00 | $223.50 | $218.00 | 124,051 | |
| $222.50 | -9.50 | -4.1% | $226.00 | $226.50 | $220.50 | 120,565 | |
| $232.00 | -10.00 | -4.1% | $241.50 | $241.50 | $232.00 | 303,257 | |
| $242.00 | +14.50 | +6.4% | $228.50 | $243.00 | $227.50 | 142,631 | |
| $227.50 | +6.50 | +2.9% | $218.00 | $233.50 | $218.00 | 116,229 | |
| $221.00 | +17.50 | +8.6% | $213.50 | $223.00 | $213.50 | 154,967 | |
| $203.50 | -9.00 | -4.2% | $209.00 | $213.00 | $203.50 | 182,477 |
- Ticker
- TPEx:3152
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · Mar 18, 2025
Q3 2024 Earnings Presentation
Earnings · 14 slides · Nov 12, 2024
Q4 2023 Earnings Presentation
Earnings · 14 slides · Mar 19, 2024
Advanced Ceramic X Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 26 decks · latest Nov 18, 2025
Log in to ask 6ix AI your own questions about Advanced Ceramic X Corporation.