Stock listing
TPEx:3147 Jetwell Computer Co., Ltd. (大綜) 股價
Follow Jetwell Computer Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3147
$307.00 TWD -4.50 (-1.4%)
Close on Oct 30, 2026
- Day range
- $287.00 – $318.50 TWDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $13.41B TWDAt the close on Oct 30, 2026 · price × 43.69M shares outstanding
- 52-week range
- $151.50 – $352.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $239.3M TWDMedian day 632,360 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3147 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $307.00 | -4.50 | -1.4% | $302.50 | $318.50 | $287.00 | 1,780,821 | |
| $311.50 | -4.50 | -1.4% | $320.00 | $320.00 | $310.00 | 1,169,277 | |
| $316.00 | +15.00 | +5.0% | $303.50 | $320.50 | $300.50 | 1,424,754 | |
| $301.00 | +8.00 | +2.7% | $300.00 | $303.50 | $290.50 | 603,456 | |
| $293.00 | 0.00 | 0.0% | $293.00 | $293.00 | $293.00 | 0 | |
| $293.00 | -15.50 | -5.0% | $311.00 | $311.00 | $292.50 | 937,402 | |
| $308.50 | +13.00 | +4.4% | $302.50 | $310.00 | $298.50 | 1,120,721 | |
| $295.50 | +2.00 | +0.7% | $291.50 | $299.50 | $291.50 | 737,293 | |
| $293.50 | +2.50 | +0.9% | $285.00 | $304.50 | $285.00 | 1,805,892 | |
| $291.00 | -3.00 | -1.0% | $300.00 | $307.50 | $281.50 | 1,436,542 | |
| $294.00 | -6.50 | -2.2% | $289.50 | $303.50 | $289.50 | 912,159 | |
| $300.50 | +7.50 | +2.6% | $297.50 | $318.00 | $297.50 | 1,906,313 | |
| $293.00 | -6.00 | -2.0% | $299.00 | $306.00 | $292.00 | 1,863,449 | |
| $299.00 | -9.00 | -2.9% | $308.00 | $319.00 | $296.50 | 1,753,663 | |
| $308.00 | +13.00 | +4.4% | $290.00 | $318.00 | $289.50 | 2,548,841 | |
| $295.00 | +3.00 | +1.0% | $286.50 | $296.50 | $283.00 | 1,647,481 | |
| $292.00 | +17.00 | +6.2% | $282.00 | $300.00 | $278.00 | 3,384,345 | |
| $275.00 | +10.50 | +4.0% | $264.50 | $275.00 | $257.00 | 1,460,149 | |
| $264.50 | -3.00 | -1.1% | $266.00 | $273.00 | $255.00 | 2,136,621 | |
| $267.50 | +24.00 | +9.9% | $242.00 | $267.50 | $240.00 | 1,631,086 | |
| $243.50 | +0.50 | +0.2% | $245.50 | $250.00 | $243.50 | 526,120 | |
| $243.00 | 0.00 | 0.0% | $240.00 | $244.50 | $237.00 | 561,615 | |
| $243.00 | +8.50 | +3.6% | $235.00 | $249.50 | $234.00 | 1,236,430 | |
| $234.50 | +2.50 | +1.1% | $232.50 | $236.00 | $231.50 | 236,857 | |
| $232.00 | -6.00 | -2.5% | $238.00 | $239.00 | $231.50 | 587,335 | |
| $238.00 | -4.50 | -1.9% | $240.50 | $244.50 | $236.50 | 608,461 | |
| $242.50 | +10.00 | +4.3% | $234.50 | $244.00 | $234.00 | 956,987 | |
| $232.50 | -0.50 | -0.2% | $234.00 | $240.00 | $230.00 | 632,360 | |
| $233.00 | +6.00 | +2.6% | $228.00 | $239.50 | $228.00 | 971,500 | |
| $227.00 | +1.00 | +0.4% | $229.00 | $233.50 | $225.00 | 749,071 | |
| $226.00 | +5.00 | +2.3% | $223.50 | $232.50 | $222.00 | 1,190,254 | |
| $221.00 | -2.50 | -1.1% | $220.50 | $226.50 | $219.50 | 350,013 | |
| $223.50 | -3.00 | -1.3% | $226.50 | $231.00 | $223.50 | 388,208 | |
| $226.50 | +8.50 | +3.9% | $222.50 | $227.50 | $221.00 | 366,240 | |
| $218.00 | -3.50 | -1.6% | $222.00 | $222.50 | $218.00 | 152,157 | |
| $221.50 | -2.00 | -0.9% | $226.00 | $226.50 | $218.50 | 359,051 | |
| $223.50 | +8.50 | +4.0% | $216.00 | $224.00 | $216.00 | 359,386 | |
| $215.00 | -5.50 | -2.5% | $221.00 | $223.00 | $215.00 | 341,123 | |
| $220.50 | +1.50 | +0.7% | $222.00 | $222.00 | $218.00 | 201,006 | |
| $219.00 | +1.00 | +0.5% | $224.00 | $226.00 | $219.00 | 340,192 | |
| $218.00 | -1.00 | -0.5% | $218.00 | $220.50 | $215.50 | 222,720 | |
| $219.00 | +2.00 | +0.9% | $220.50 | $222.00 | $217.50 | 321,140 | |
| $217.00 | -4.50 | -2.0% | $221.50 | $223.50 | $216.50 | 362,318 | |
| $221.50 | +5.00 | +2.3% | $220.00 | $226.00 | $220.00 | 340,403 | |
| $216.50 | 0.00 | 0.0% | $216.50 | $216.50 | $211.50 | 226,121 | |
| $216.50 | -0.50 | -0.2% | $218.00 | $223.00 | $216.50 | 260,176 | |
| $217.00 | -7.00 | -3.1% | $220.00 | $224.50 | $217.00 | 451,775 | |
| $224.00 | +2.50 | +1.1% | $221.50 | $227.00 | $218.50 | 567,003 | |
| $221.50 | -3.50 | -1.6% | $220.00 | $225.00 | $217.50 | 341,280 | |
| $225.00 | -5.50 | -2.4% | $231.00 | $231.50 | $225.00 | 405,083 | |
| $230.50 | -1.50 | -0.6% | $234.50 | $235.50 | $230.00 | 323,139 | |
| $232.00 | -2.00 | -0.9% | $235.50 | $240.50 | $231.00 | 611,028 | |
| $234.00 | +4.50 | +2.0% | $234.00 | $236.50 | $231.00 | 510,186 | |
| $229.50 | +3.50 | +1.5% | $228.00 | $237.00 | $228.00 | 514,375 | |
| $226.00 | -6.00 | -2.6% | $232.00 | $232.00 | $224.00 | 478,354 | |
| $232.00 | +9.00 | +4.0% | $222.50 | $238.00 | $220.50 | 1,093,209 | |
| $223.00 | -21.50 | -8.8% | $231.50 | $232.50 | $221.50 | 1,881,136 | |
| $244.50 | -27.00 | -9.9% | $249.50 | $251.00 | $244.50 | 669,839 | |
| $271.50 | +24.50 | +9.9% | $251.00 | $271.50 | $248.00 | 2,475,242 | |
| $247.00 | +9.50 | +4.0% | $233.00 | $248.50 | $232.50 | 996,195 | |
| $237.50 | +15.50 | +7.0% | $220.50 | $238.50 | $217.00 | 837,288 | |
| $222.00 | +20.00 | +9.9% | $210.50 | $222.00 | $210.50 | 669,458 | |
| $202.00 | -7.50 | -3.6% | $209.00 | $210.00 | $199.50 | 802,478 |
- Ticker
- TPEx:3147
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Jetwell Computer Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Jetwell Computer Co., Ltd.