Stock listing
TPEx:3122 Megawin Technology Co., Ltd. (笙泉) 股價
Follow Megawin Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3122
$22.30 TWD -0.60 (-2.6%)
Close on Oct 30, 2026
- Day range
- $22.00 – $22.50 TWDOct 30, 2026
- Volume
- 53,128 sharesOct 30, 2026
- Market cap
- $909.1M TWDAt the close on Oct 30, 2026 · price × 40.76M shares outstanding
- 52-week range
- $20.60 – $42.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M TWDMedian day 44,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3122 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | -0.60 | -2.6% | $22.50 | $22.50 | $22.00 | 53,128 | |
| $22.90 | 0.00 | 0.0% | $23.00 | $23.05 | $22.65 | 34,087 | |
| $22.90 | +0.65 | +2.9% | $22.05 | $23.45 | $22.05 | 45,110 | |
| $22.25 | -0.05 | -0.2% | $22.50 | $22.50 | $21.80 | 45,484 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.90 | -3.9% | $23.25 | $23.25 | $21.95 | 119,313 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.55 | $23.20 | 38,354 | |
| $23.20 | -0.05 | -0.2% | $23.25 | $23.45 | $23.20 | 33,334 | |
| $23.25 | -0.30 | -1.3% | $23.50 | $23.55 | $23.00 | 35,598 | |
| $23.55 | +0.05 | +0.2% | $23.50 | $24.10 | $23.50 | 39,052 | |
| $23.50 | -0.60 | -2.5% | $24.50 | $24.50 | $23.30 | 84,002 | |
| $24.10 | +0.35 | +1.5% | $23.75 | $24.10 | $23.75 | 52,000 | |
| $23.75 | +0.10 | +0.4% | $23.40 | $24.15 | $23.30 | 62,001 | |
| $23.65 | -0.30 | -1.3% | $24.50 | $24.50 | $23.65 | 11,000 | |
| $23.95 | -0.20 | -0.8% | $24.10 | $24.10 | $23.70 | 32,000 | |
| $24.15 | -0.15 | -0.6% | $24.30 | $24.45 | $24.05 | 40,001 | |
| $24.30 | +0.95 | +4.1% | $23.40 | $24.35 | $23.30 | 128,002 | |
| $23.35 | -0.85 | -3.5% | $24.20 | $24.20 | $23.30 | 57,002 | |
| $24.20 | -0.30 | -1.2% | $24.40 | $24.40 | $24.00 | 34,001 | |
| $24.50 | +0.30 | +1.2% | $24.20 | $24.50 | $24.05 | 22,000 | |
| $24.20 | +0.70 | +3.0% | $23.35 | $24.45 | $23.35 | 73,082 | |
| $23.50 | -0.50 | -2.1% | $23.50 | $23.70 | $23.00 | 38,000 | |
| $24.00 | -0.25 | -1.0% | $24.00 | $24.30 | $23.75 | 14,092 | |
| $24.25 | +0.40 | +1.7% | $23.70 | $24.90 | $23.40 | 103,001 | |
| $23.85 | -0.40 | -1.6% | $24.25 | $24.30 | $23.85 | 56,001 | |
| $24.25 | -0.05 | -0.2% | $23.90 | $24.25 | $22.90 | 56,014 | |
| $24.30 | -0.15 | -0.6% | $24.50 | $24.50 | $24.20 | 14,500 | |
| $24.45 | +0.45 | +1.9% | $24.05 | $24.45 | $23.90 | 34,040 | |
| $24.00 | +0.50 | +2.1% | $23.80 | $24.00 | $23.50 | 17,000 | |
| $23.50 | -0.50 | -2.1% | $23.55 | $23.70 | $23.50 | 36,154 | |
| $24.00 | -0.05 | -0.2% | $23.50 | $24.10 | $23.40 | 18,021 | |
| $24.05 | -0.20 | -0.8% | $23.90 | $24.55 | $23.90 | 15,051 | |
| $24.25 | -0.45 | -1.8% | $24.00 | $24.65 | $24.00 | 41,006 | |
| $24.70 | +0.10 | +0.4% | $24.50 | $24.70 | $24.45 | 32,040 | |
| $24.60 | -0.40 | -1.6% | $24.55 | $25.00 | $24.50 | 48,645 | |
| $25.00 | -0.20 | -0.8% | $25.25 | $25.40 | $25.00 | 40,000 | |
| $25.20 | +0.05 | +0.2% | $25.00 | $25.20 | $25.00 | 41,950 | |
| $25.15 | -0.50 | -1.9% | $25.15 | $25.55 | $25.00 | 111,825 | |
| $25.65 | -0.50 | -1.9% | $25.95 | $25.95 | $25.50 | 74,041 | |
| $26.15 | +0.25 | +1.0% | $25.85 | $26.60 | $25.85 | 71,000 | |
| $25.90 | +0.05 | +0.2% | $25.95 | $25.95 | $25.55 | 19,004 | |
| $25.85 | +0.15 | +0.6% | $26.00 | $26.00 | $25.60 | 69,001 | |
| $25.70 | +0.15 | +0.6% | $25.55 | $25.80 | $25.45 | 47,051 | |
| $25.55 | +0.05 | +0.2% | $25.20 | $25.60 | $25.20 | 64,052 | |
| $25.50 | 0.00 | 0.0% | $25.65 | $25.65 | $25.05 | 29,001 | |
| $25.50 | 0.00 | 0.0% | $25.80 | $25.80 | $25.35 | 48,000 | |
| $25.50 | -0.10 | -0.4% | $25.30 | $25.50 | $25.25 | 30,101 | |
| $25.60 | +0.35 | +1.4% | $27.70 | $27.70 | $25.40 | 26,001 | |
| $25.25 | -0.15 | -0.6% | $25.40 | $25.40 | $25.15 | 44,000 | |
| $25.40 | -0.05 | -0.2% | $25.45 | $25.45 | $25.20 | 73,000 | |
| $25.45 | -0.55 | -2.1% | $25.70 | $25.70 | $25.20 | 58,001 | |
| $26.00 | -0.10 | -0.4% | $25.95 | $26.50 | $25.60 | 68,000 | |
| $26.10 | 0.00 | 0.0% | $26.20 | $26.60 | $26.05 | 83,000 | |
| $26.10 | +0.15 | +0.6% | $25.80 | $26.20 | $25.80 | 32,300 | |
| $25.95 | +0.65 | +2.6% | $25.55 | $26.00 | $25.55 | 118,000 | |
| $25.30 | +0.30 | +1.2% | $24.05 | $25.55 | $24.05 | 34,001 | |
| $25.00 | -0.50 | -2.0% | $25.05 | $26.70 | $25.00 | 91,001 | |
| $25.50 | -0.10 | -0.4% | $25.00 | $25.65 | $25.00 | 35,000 | |
| $25.60 | +0.40 | +1.6% | $25.35 | $26.10 | $25.35 | 93,000 | |
| $25.20 | +0.65 | +2.6% | $24.55 | $25.40 | $24.55 | 47,000 | |
| $24.55 | +0.60 | +2.5% | $24.65 | $24.65 | $24.10 | 35,001 | |
| $23.95 | +1.25 | +5.5% | $23.00 | $24.05 | $23.00 | 192,400 | |
| $22.70 | -0.30 | -1.3% | $22.35 | $22.80 | $21.95 | 124,000 |
- Ticker
- TPEx:3122
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Megawin Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Megawin Technology Co., Ltd.