Stock listing
TPEx:3117 Tecstar Technology Co., Ltd. (年程) 股價
Follow Tecstar Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3117
$24.20 TWD -1.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $22.70 – $25.65 TWDOct 30, 2026
- Volume
- 214,348 sharesOct 30, 2026
- Market cap
- $551.8M TWDAt the close on Oct 30, 2026 · price × 22.80M shares outstanding
- 52-week range
- $5.85 – $55.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.53M TWDMedian day 128,581 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3117 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | -1.00 | -4.0% | $25.65 | $25.65 | $22.70 | 214,348 | |
| $25.20 | -1.00 | -3.8% | $25.30 | $25.55 | $24.20 | 128,581 | |
| $26.20 | +0.70 | +2.7% | $25.00 | $26.65 | $24.70 | 122,442 | |
| $25.50 | -1.80 | -6.6% | $27.10 | $28.20 | $24.80 | 425,781 | |
| $27.30 | +0.30 | +1.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.00 | -1.30 | -4.6% | $29.00 | $29.00 | $26.30 | 203,692 | |
| $28.30 | +0.20 | +0.7% | $28.10 | $29.35 | $27.80 | 172,862 | |
| $28.10 | -0.40 | -1.4% | $29.05 | $30.00 | $27.30 | 261,232 | |
| $28.50 | +0.35 | +1.2% | $28.20 | $28.60 | $27.00 | 127,996 | |
| $28.15 | +0.95 | +3.5% | $28.20 | $28.20 | $27.00 | 111,685 | |
| $27.20 | -2.65 | -8.9% | $29.10 | $30.50 | $26.80 | 248,910 | |
| $29.85 | -0.15 | -0.5% | $30.50 | $30.50 | $28.80 | 264,575 | |
| $30.00 | 0.00 | 0.0% | $29.70 | $31.55 | $28.80 | 435,889 | |
| $30.00 | +1.05 | +3.6% | $29.00 | $31.50 | $29.00 | 911,101 | |
| $28.95 | -0.55 | -1.9% | $29.10 | $29.40 | $27.80 | 159,481 | |
| $29.50 | -0.50 | -1.7% | $30.00 | $30.30 | $27.85 | 236,590 | |
| $30.00 | 0.00 | 0.0% | $30.30 | $31.05 | $26.80 | 426,839 | |
| $30.00 | +1.70 | +6.0% | $28.45 | $31.25 | $28.20 | 708,518 | |
| $28.30 | +0.30 | +1.1% | $28.00 | $28.50 | $27.20 | 105,635 | |
| $28.00 | +0.60 | +2.2% | $27.40 | $28.20 | $26.80 | 42,702 | |
| $27.40 | -0.30 | -1.1% | $28.00 | $28.85 | $27.30 | 112,036 | |
| $27.70 | -0.45 | -1.6% | $28.00 | $28.20 | $27.00 | 60,969 | |
| $28.15 | +1.15 | +4.3% | $28.20 | $29.65 | $26.35 | 146,676 | |
| $27.00 | -0.20 | -0.7% | $27.05 | $28.30 | $26.10 | 130,905 | |
| $27.20 | -0.70 | -2.5% | $28.10 | $28.20 | $26.60 | 94,149 | |
| $27.90 | -1.80 | -6.1% | $28.70 | $29.00 | $26.60 | 237,025 | |
| $29.70 | +1.30 | +4.6% | $28.70 | $30.00 | $28.50 | 157,896 | |
| $28.40 | +0.70 | +2.5% | $28.20 | $28.75 | $27.50 | 66,648 | |
| $27.70 | 0.00 | 0.0% | $26.60 | $27.80 | $26.20 | 92,028 | |
| $27.70 | +0.50 | +1.8% | $28.00 | $28.15 | $26.60 | 38,479 | |
| $27.20 | -1.30 | -4.6% | $27.80 | $28.60 | $26.80 | 74,614 | |
| $28.50 | 0.00 | 0.0% | $28.30 | $29.00 | $27.55 | 82,842 | |
| $28.50 | -1.65 | -5.5% | $29.30 | $30.10 | $28.30 | 128,272 | |
| $30.15 | 0.00 | 0.0% | $29.40 | $30.70 | $28.80 | 99,626 | |
| $30.15 | -0.30 | -1.0% | $30.00 | $31.55 | $29.30 | 237,255 | |
| $30.45 | +0.30 | +1.0% | $30.15 | $32.30 | $29.80 | 568,518 | |
| $30.15 | +1.15 | +4.0% | $29.10 | $31.05 | $28.50 | 196,710 | |
| $29.00 | +0.30 | +1.0% | $29.00 | $29.45 | $27.95 | 42,632 | |
| $28.70 | -1.15 | -3.9% | $29.85 | $29.95 | $28.00 | 99,557 | |
| $29.85 | -0.45 | -1.5% | $30.30 | $30.50 | $28.50 | 78,861 | |
| $30.30 | +0.80 | +2.7% | $30.00 | $31.25 | $26.45 | 237,458 | |
| $29.50 | +0.50 | +1.7% | $29.80 | $30.30 | $28.50 | 185,709 | |
| $29.00 | +0.50 | +1.8% | $29.05 | $30.00 | $27.55 | 135,351 | |
| $28.50 | +0.30 | +1.1% | $28.30 | $29.05 | $26.55 | 153,145 | |
| $28.20 | -0.50 | -1.7% | $28.80 | $30.30 | $26.90 | 223,688 | |
| $28.70 | -2.75 | -8.7% | $31.65 | $33.25 | $28.20 | 457,048 | |
| $31.45 | +2.45 | +8.4% | $29.45 | $32.60 | $28.35 | 1,124,767 | |
| $29.00 | +0.35 | +1.2% | $29.05 | $29.90 | $27.00 | 145,736 | |
| $28.65 | -1.35 | -4.5% | $28.20 | $29.40 | $26.85 | 90,298 | |
| $30.00 | +2.85 | +10.5% | $27.55 | $31.65 | $27.55 | 192,109 | |
| $27.15 | +0.35 | +1.3% | $27.75 | $27.75 | $26.20 | 43,022 | |
| $26.80 | -0.40 | -1.5% | $27.80 | $27.80 | $26.40 | 31,620 | |
| $27.20 | -0.60 | -2.2% | $28.60 | $28.60 | $26.20 | 56,570 | |
| $27.80 | +0.50 | +1.8% | $27.60 | $29.80 | $27.60 | 59,973 | |
| $27.30 | -0.70 | -2.5% | $28.80 | $28.80 | $26.20 | 65,010 | |
| $28.00 | -0.30 | -1.1% | $28.30 | $31.45 | $27.60 | 127,789 | |
| $28.30 | -0.90 | -3.1% | $29.20 | $29.20 | $27.35 | 91,156 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.45 | $28.50 | 60,621 | |
| $29.20 | +0.80 | +2.8% | $28.20 | $29.40 | $28.20 | 63,010 | |
| $28.40 | +0.25 | +0.9% | $28.90 | $29.40 | $27.55 | 44,072 | |
| $28.15 | -1.50 | -5.1% | $28.70 | $29.80 | $28.15 | 78,342 | |
| $29.65 | +1.45 | +5.1% | $28.20 | $30.20 | $28.20 | 139,267 | |
| $28.20 | +1.70 | +6.4% | $26.50 | $30.20 | $26.50 | 141,334 |
- Ticker
- TPEx:3117
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Tecstar Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Tecstar Technology Co., Ltd.