Stock listing
TPEx:3095 Taiwan Chi Cheng Enterprise Co., Ltd. (及成) 股價
Follow Taiwan Chi Cheng Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3095
$32.80 TWD +0.95 (+3.0%)
Close on Nov 2, 2026
- Day range
- $32.80 – $32.80 TWDNov 2, 2026
- Volume
- 1,308 sharesNov 2, 2026
- Market cap
- $328.0M TWDAt the close on Nov 2, 2026 · price × 10.00M shares outstanding
- 52-week range
- $26.50 – $49.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $393,973 TWDMedian day 5,204 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3095 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.80 | +0.95 | +3.0% | $32.80 | $32.80 | $32.80 | 1,308 | |
| $31.85 | +0.60 | +1.9% | $32.20 | $32.20 | $31.60 | 4,820 | |
| $31.25 | -0.50 | -1.6% | $31.45 | $31.70 | $31.25 | 5,008 | |
| $31.75 | +0.50 | +1.6% | $31.60 | $32.60 | $31.60 | 25,001 | |
| $31.25 | -1.40 | -4.3% | $32.65 | $32.65 | $31.15 | 55,336 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | -1.35 | -4.0% | $34.00 | $34.00 | $32.10 | 50,361 | |
| $34.00 | +0.85 | +2.6% | $33.35 | $35.35 | $33.35 | 74,184 | |
| $33.15 | +0.30 | +0.9% | $33.40 | $33.60 | $33.05 | 27,082 | |
| $32.85 | -0.70 | -2.1% | $32.70 | $32.85 | $32.70 | 33,014 | |
| $33.55 | +1.05 | +3.2% | $32.50 | $33.55 | $32.50 | 15,032 | |
| $32.50 | -0.25 | -0.8% | $32.75 | $32.80 | $32.50 | 36,100 | |
| $32.75 | -0.40 | -1.2% | $33.20 | $33.20 | $32.70 | 11,412 | |
| $33.15 | +0.15 | +0.5% | $33.15 | $33.15 | $32.55 | 5,001 | |
| $33.00 | +0.35 | +1.1% | $32.95 | $33.30 | $32.65 | 11,113 | |
| $32.65 | -0.25 | -0.8% | $33.00 | $33.00 | $32.65 | 5,464 | |
| $32.90 | -0.60 | -1.8% | $33.05 | $33.05 | $32.90 | 7,189 | |
| $33.50 | 0.00 | 0.0% | $33.05 | $33.50 | $33.05 | 4,130 | |
| $33.50 | +0.40 | +1.2% | $33.50 | $33.50 | $33.50 | 1,043 | |
| $33.10 | -0.10 | -0.3% | $33.20 | $33.20 | $33.10 | 2,000 | |
| $33.20 | -0.30 | -0.9% | $33.30 | $33.30 | $33.20 | 5,001 | |
| $33.50 | -0.50 | -1.5% | $33.25 | $33.55 | $33.20 | 8,000 | |
| $34.00 | 0.00 | 0.0% | $33.60 | $34.00 | $33.45 | 5,014 | |
| $34.00 | +0.75 | +2.3% | $34.25 | $34.45 | $32.00 | 65,003 | |
| $33.25 | 0.00 | 0.0% | $33.25 | $33.80 | $33.25 | 13,100 | |
| $33.25 | -0.95 | -2.8% | $34.00 | $34.10 | $33.10 | 17,521 | |
| $34.20 | -0.40 | -1.2% | $34.60 | $34.60 | $33.40 | 9,464 | |
| $34.60 | -1.40 | -3.9% | $36.40 | $36.40 | $34.50 | 22,060 | |
| $36.00 | +1.60 | +4.7% | $35.60 | $36.80 | $35.60 | 5,134 | |
| $34.40 | -0.75 | -2.1% | $34.40 | $34.40 | $34.40 | 1,009 | |
| $35.15 | -0.40 | -1.1% | $36.75 | $36.75 | $34.70 | 5,274 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.55 | +0.40 | +1.1% | $35.85 | $35.85 | $35.45 | 6,000 | |
| $35.15 | -1.45 | -4.0% | $37.45 | $37.45 | $35.15 | 11,000 | |
| $36.60 | -0.05 | -0.1% | $35.80 | $36.60 | $35.50 | 3,000 | |
| $36.65 | +0.90 | +2.5% | $35.75 | $36.65 | $35.45 | 5,001 | |
| $35.75 | +0.60 | +1.7% | $35.45 | $37.85 | $35.40 | 12,251 | |
| $35.15 | 0.00 | 0.0% | $35.15 | $35.15 | $35.15 | 1,192 | |
| $35.15 | -0.65 | -1.8% | $35.00 | $35.15 | $34.95 | 4,054 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | -0.20 | -0.6% | $34.90 | $35.80 | $34.90 | 3,219 | |
| $36.00 | +0.50 | +1.4% | $36.70 | $36.70 | $35.55 | 10,100 | |
| $35.50 | -0.50 | -1.4% | $36.65 | $36.65 | $34.85 | 10,000 | |
| $36.00 | +1.00 | +2.9% | $36.00 | $36.00 | $36.00 | 1,106 | |
| $35.00 | +0.20 | +0.6% | $36.00 | $36.00 | $35.00 | 8,013 | |
| $34.80 | -1.75 | -4.8% | $36.00 | $36.00 | $34.20 | 20,000 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 1,000 | |
| $36.55 | +0.30 | +0.8% | $36.60 | $36.60 | $36.55 | 3,439 | |
| $36.25 | -0.45 | -1.2% | $36.20 | $36.25 | $36.05 | 4,000 | |
| $36.70 | -0.10 | -0.3% | $36.15 | $36.70 | $35.70 | 7,419 | |
| $36.80 | -0.20 | -0.5% | $36.80 | $36.80 | $36.50 | 4,034 | |
| $37.00 | -0.50 | -1.3% | $36.90 | $37.00 | $36.00 | 22,500 | |
| $37.50 | -0.05 | -0.1% | $37.50 | $37.50 | $37.50 | 1,018 | |
| $37.55 | -0.45 | -1.2% | $37.55 | $37.55 | $37.55 | 1,087 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $37.45 | 6,131 | |
| $38.00 | -0.50 | -1.3% | $38.00 | $38.00 | $38.00 | 1,002 | |
| $38.50 | -0.90 | -2.3% | $38.90 | $38.90 | $38.50 | 3,000 | |
| $39.40 | +0.10 | +0.3% | $39.40 | $39.40 | $39.40 | 1,000 | |
| $39.30 | +1.30 | +3.4% | $38.85 | $39.30 | $38.80 | 7,001 | |
| $38.00 | +0.70 | +1.9% | $37.30 | $38.05 | $37.30 | 25,879 | |
| $37.30 | -0.10 | -0.3% | $37.45 | $37.45 | $37.30 | 4,000 | |
| $37.40 | 0.00 | 0.0% | $37.40 | $37.40 | $37.40 | 0 |
- Ticker
- TPEx:3095
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Chi Cheng Enterprise Co., Ltd.