Stock listing
TPEx:3093 Taiwan Kong King Co. Ltd. (港建*) 股價
Follow Taiwan Kong King Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3093
$37.95 TWD -0.20 (-0.5%)
Close on Nov 2, 2026
- Day range
- $37.80 – $38.45 TWDNov 2, 2026
- Volume
- 80,435 sharesNov 2, 2026
- Market cap
- $5.51B TWDAt the close on Nov 2, 2026 · price × 145.2M shares outstanding
- 52-week range
- $23.40 – $77.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.04M TWDMedian day 245,173 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3093 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.95 | -0.20 | -0.5% | $38.10 | $38.45 | $37.80 | 80,435 | |
| $38.15 | -1.65 | -4.1% | $40.00 | $40.00 | $37.50 | 248,093 | |
| $39.80 | +1.40 | +3.6% | $38.45 | $40.00 | $37.80 | 218,516 | |
| $38.40 | +1.20 | +3.2% | $37.75 | $38.40 | $37.40 | 103,745 | |
| $37.20 | -0.20 | -0.5% | $38.05 | $38.05 | $36.15 | 151,288 | |
| $37.40 | 0.00 | 0.0% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.40 | -0.90 | -2.3% | $38.35 | $38.50 | $37.30 | 208,579 | |
| $38.30 | +0.20 | +0.5% | $38.10 | $39.95 | $38.10 | 244,315 | |
| $38.10 | -0.15 | -0.4% | $38.55 | $39.25 | $38.05 | 155,063 | |
| $38.25 | -0.60 | -1.5% | $37.70 | $38.30 | $37.25 | 252,660 | |
| $38.85 | +0.45 | +1.2% | $38.50 | $39.50 | $38.40 | 128,999 | |
| $38.40 | -1.50 | -3.8% | $39.65 | $39.65 | $38.30 | 337,326 | |
| $39.90 | +0.25 | +0.6% | $39.70 | $40.75 | $39.70 | 162,059 | |
| $39.65 | -1.90 | -4.6% | $40.00 | $41.00 | $39.00 | 492,006 | |
| $41.55 | -4.60 | -10.0% | $44.10 | $44.10 | $41.55 | 1,227,360 | |
| $46.15 | -0.35 | -0.8% | $46.50 | $46.70 | $45.80 | 135,000 | |
| $46.50 | -0.15 | -0.3% | $46.50 | $46.65 | $45.80 | 229,101 | |
| $46.65 | -0.05 | -0.1% | $47.20 | $47.20 | $45.95 | 284,000 | |
| $46.70 | +0.50 | +1.1% | $47.30 | $47.30 | $45.90 | 281,000 | |
| $46.20 | +0.35 | +0.8% | $46.05 | $46.55 | $45.65 | 268,000 | |
| $45.85 | +1.15 | +2.6% | $44.75 | $45.90 | $44.30 | 262,003 | |
| $44.70 | +0.80 | +1.8% | $44.50 | $44.95 | $44.30 | 208,000 | |
| $43.90 | -0.90 | -2.0% | $44.75 | $45.30 | $43.30 | 352,000 | |
| $44.80 | +0.25 | +0.6% | $44.55 | $44.80 | $44.20 | 89,000 | |
| $44.55 | -0.75 | -1.7% | $45.30 | $46.00 | $44.40 | 138,000 | |
| $45.30 | -0.10 | -0.2% | $45.60 | $45.80 | $45.30 | 84,032 | |
| $45.40 | +0.65 | +1.5% | $44.80 | $45.80 | $44.30 | 231,000 | |
| $44.75 | +0.60 | +1.4% | $44.25 | $45.05 | $44.20 | 147,004 | |
| $44.15 | -0.15 | -0.3% | $44.50 | $45.00 | $44.05 | 100,000 | |
| $44.30 | +1.15 | +2.7% | $43.25 | $44.40 | $43.20 | 111,032 | |
| $43.15 | -0.45 | -1.0% | $44.75 | $44.75 | $43.00 | 170,000 | |
| $43.60 | +0.05 | +0.1% | $43.55 | $44.30 | $43.15 | 127,000 | |
| $43.55 | -1.05 | -2.4% | $44.50 | $44.50 | $43.35 | 215,000 | |
| $44.60 | +0.05 | +0.1% | $44.55 | $44.65 | $43.60 | 242,000 | |
| $44.55 | -0.45 | -1.0% | $44.30 | $44.90 | $43.50 | 362,221 | |
| $45.00 | -0.60 | -1.3% | $46.10 | $46.10 | $45.00 | 151,012 | |
| $45.60 | +0.40 | +0.9% | $46.25 | $46.25 | $43.65 | 216,160 | |
| $45.20 | -0.40 | -0.9% | $45.75 | $46.65 | $44.80 | 203,080 | |
| $45.60 | -1.00 | -2.1% | $47.05 | $47.50 | $45.60 | 308,000 | |
| $46.60 | -1.60 | -3.3% | $48.25 | $48.25 | $46.50 | 387,000 | |
| $48.20 | +0.50 | +1.0% | $47.85 | $48.65 | $47.80 | 257,022 | |
| $47.70 | -1.60 | -3.2% | $48.10 | $48.95 | $47.00 | 327,010 | |
| $49.30 | +0.25 | +0.5% | $50.00 | $50.00 | $48.90 | 496,020 | |
| $49.05 | -0.15 | -0.3% | $49.20 | $49.55 | $48.00 | 1,107,020 | |
| $49.20 | +4.45 | +9.9% | $45.10 | $49.20 | $45.00 | 636,012 | |
| $44.75 | -0.45 | -1.0% | $44.75 | $44.75 | $43.65 | 246,030 | |
| $45.20 | -0.70 | -1.5% | $46.15 | $46.70 | $45.10 | 174,000 | |
| $45.90 | -1.25 | -2.7% | $47.15 | $47.20 | $45.50 | 269,004 | |
| $47.15 | -1.05 | -2.2% | $49.00 | $49.00 | $46.65 | 266,000 | |
| $48.20 | +0.65 | +1.4% | $47.05 | $48.95 | $46.50 | 499,000 | |
| $47.55 | -0.25 | -0.5% | $47.80 | $47.80 | $46.90 | 157,000 | |
| $47.80 | +0.80 | +1.7% | $48.55 | $48.55 | $47.20 | 243,000 | |
| $47.00 | -2.25 | -4.6% | $49.60 | $49.60 | $47.00 | 434,000 | |
| $49.25 | +0.30 | +0.6% | $49.30 | $50.20 | $48.70 | 359,000 | |
| $48.95 | -0.15 | -0.3% | $49.90 | $49.90 | $48.75 | 330,030 | |
| $49.10 | +1.10 | +2.3% | $48.65 | $49.95 | $47.90 | 426,009 | |
| $48.00 | +0.60 | +1.3% | $48.00 | $48.55 | $47.45 | 231,000 | |
| $47.40 | -1.05 | -2.2% | $49.15 | $49.15 | $47.05 | 393,140 | |
| $48.45 | +1.95 | +4.2% | $46.35 | $48.90 | $45.50 | 330,000 | |
| $46.50 | +0.65 | +1.4% | $46.65 | $48.50 | $46.15 | 458,100 | |
| $45.85 | +2.10 | +4.8% | $43.50 | $45.95 | $42.60 | 382,200 | |
| $43.75 | +0.80 | +1.9% | $42.90 | $44.70 | $42.50 | 578,100 |
- Ticker
- TPEx:3093
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Latest news
Taiwan Kong King Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 9 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Kong King Co. Ltd.