Stock listing
TPEx:3088 Axiomtek Co Ltd (艾訊) 股價
Follow Axiomtek Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:3088
$113.50 TWD -2.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $112.00 – $114.50 TWDOct 30, 2026
- Volume
- 453,091 sharesOct 30, 2026
- Market cap
- $12.61B TWDAt the close on Oct 30, 2026 · price × 111.1M shares outstanding
- 52-week range
- $71.50 – $159.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122.4M TWDMedian day 646,191 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3088 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -2.50 | -2.2% | $113.00 | $114.50 | $112.00 | 453,091 | |
| $116.00 | -6.00 | -4.9% | $121.00 | $121.00 | $115.00 | 1,277,522 | |
| $122.00 | +4.00 | +3.4% | $121.00 | $122.50 | $120.00 | 312,524 | |
| $118.00 | +1.00 | +0.9% | $119.00 | $121.00 | $116.50 | 361,703 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $117.00 | $117.00 | 0 | |
| $117.00 | -2.50 | -2.1% | $121.50 | $121.50 | $117.00 | 377,424 | |
| $119.50 | -1.00 | -0.8% | $121.50 | $122.50 | $119.50 | 361,415 | |
| $120.50 | 0.00 | 0.0% | $121.50 | $122.00 | $120.00 | 234,462 | |
| $120.50 | -2.00 | -1.6% | $121.50 | $121.50 | $118.00 | 507,901 | |
| $122.50 | -1.00 | -0.8% | $123.50 | $125.00 | $122.00 | 358,239 | |
| $123.50 | -4.00 | -3.1% | $126.00 | $126.00 | $121.50 | 704,042 | |
| $127.50 | -0.50 | -0.4% | $128.50 | $128.50 | $126.00 | 415,047 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $130.00 | $125.50 | 673,004 | |
| $127.50 | -4.50 | -3.4% | $130.50 | $133.00 | $127.00 | 896,071 | |
| $132.00 | -2.00 | -1.5% | $131.50 | $134.00 | $131.50 | 484,082 | |
| $134.00 | -1.50 | -1.1% | $136.00 | $137.50 | $132.00 | 947,198 | |
| $135.50 | +1.00 | +0.7% | $135.50 | $139.50 | $135.00 | 1,308,436 | |
| $134.50 | +2.50 | +1.9% | $133.50 | $136.00 | $132.00 | 754,013 | |
| $132.00 | -0.50 | -0.4% | $132.50 | $133.50 | $132.00 | 431,038 | |
| $132.50 | -1.00 | -0.7% | $134.00 | $135.00 | $132.50 | 427,224 | |
| $133.50 | -2.50 | -1.8% | $138.00 | $138.50 | $133.00 | 939,297 | |
| $136.00 | +6.50 | +5.0% | $130.00 | $137.50 | $130.00 | 1,702,093 | |
| $129.50 | +2.50 | +2.0% | $127.00 | $129.50 | $126.50 | 442,226 | |
| $127.00 | -1.00 | -0.8% | $128.50 | $129.00 | $125.50 | 340,502 | |
| $128.00 | -1.00 | -0.8% | $130.00 | $131.50 | $127.50 | 582,768 | |
| $129.00 | +2.50 | +2.0% | $127.00 | $130.50 | $126.00 | 818,543 | |
| $126.50 | +0.50 | +0.4% | $127.50 | $128.00 | $125.50 | 376,797 | |
| $126.00 | +2.00 | +1.6% | $125.00 | $127.50 | $125.00 | 646,191 | |
| $124.00 | +1.50 | +1.2% | $122.00 | $124.50 | $122.00 | 272,218 | |
| $122.50 | -1.50 | -1.2% | $123.50 | $126.00 | $122.50 | 366,100 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $125.00 | $122.50 | 284,100 | |
| $124.00 | -2.00 | -1.6% | $123.00 | $126.50 | $123.00 | 538,184 | |
| $126.00 | -0.50 | -0.4% | $126.00 | $127.00 | $124.50 | 522,264 | |
| $126.50 | +5.50 | +4.5% | $123.50 | $127.50 | $123.00 | 1,106,333 | |
| $121.00 | -3.00 | -2.4% | $124.00 | $124.00 | $121.00 | 695,083 | |
| $124.00 | -3.00 | -2.4% | $129.00 | $129.00 | $123.00 | 819,132 | |
| $127.00 | +7.00 | +5.8% | $123.50 | $128.50 | $123.00 | 1,552,366 | |
| $120.00 | -3.00 | -2.4% | $124.50 | $124.50 | $120.00 | 762,391 | |
| $123.00 | -2.50 | -2.0% | $126.00 | $126.50 | $123.00 | 401,620 | |
| $125.50 | +2.50 | +2.0% | $123.50 | $127.00 | $121.00 | 959,093 | |
| $123.00 | -1.00 | -0.8% | $124.00 | $124.50 | $122.00 | 479,017 | |
| $124.00 | +0.50 | +0.4% | $125.00 | $126.00 | $123.50 | 409,411 | |
| $123.50 | -1.50 | -1.2% | $126.00 | $126.50 | $123.50 | 558,061 | |
| $125.00 | +1.00 | +0.8% | $125.00 | $126.00 | $123.50 | 670,223 | |
| $124.00 | -1.00 | -0.8% | $126.50 | $126.50 | $122.50 | 508,142 | |
| $125.00 | +1.00 | +0.8% | $124.00 | $126.50 | $124.00 | 428,216 | |
| $124.00 | -1.00 | -0.8% | $125.00 | $125.00 | $123.00 | 425,100 | |
| $125.00 | -1.50 | -1.2% | $128.00 | $128.00 | $124.50 | 591,605 | |
| $126.50 | -0.50 | -0.4% | $126.00 | $128.50 | $124.50 | 621,031 | |
| $127.00 | -0.50 | -0.4% | $129.00 | $129.00 | $125.00 | 734,025 | |
| $127.50 | -1.00 | -0.8% | $128.50 | $129.50 | $125.00 | 881,020 | |
| $128.50 | -9.50 | -6.9% | $139.50 | $139.50 | $127.50 | 1,861,568 | |
| $138.00 | -2.00 | -1.4% | $141.50 | $141.50 | $138.00 | 791,230 | |
| $140.00 | +0.50 | +0.4% | $139.50 | $140.50 | $138.00 | 877,814 | |
| $139.50 | -6.50 | -4.5% | $145.50 | $146.00 | $138.00 | 1,898,615 | |
| $146.00 | +9.50 | +7.0% | $138.00 | $149.50 | $138.00 | 2,972,373 | |
| $136.50 | +2.50 | +1.9% | $134.00 | $139.50 | $132.00 | 1,851,426 | |
| $134.00 | +1.50 | +1.1% | $132.00 | $137.50 | $131.00 | 2,270,801 | |
| $132.50 | +9.00 | +7.3% | $124.50 | $135.00 | $124.50 | 3,188,328 | |
| $123.50 | +1.00 | +0.8% | $121.00 | $123.50 | $119.00 | 1,501,232 | |
| $122.50 | +4.50 | +3.8% | $115.50 | $124.50 | $114.00 | 2,185,130 | |
| $118.00 | -2.50 | -2.1% | $126.50 | $126.50 | $114.00 | 4,927,557 | |
| $120.50 | -13.00 | -9.7% | $122.00 | $124.50 | $120.50 | 4,277,765 |
- Ticker
- TPEx:3088
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 27, 2025
Investor Conference 2025
Conference · 11 slides
Latest news
Decks
Investor Conference 2025
Conference · 11 slides · Nov 27, 2025
Q1 2025 Earnings Presentation
Earnings · 12 slides · May 22, 2025
2024 Q3 Investor Conference
Conference · 13 slides · Nov 18, 2024
2024 Q2 Investor Conference
Conference · 16 slides · Jun 18, 2024
Axiomtek Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in all · newest May 18, 2023 · oldest 2022
- Decks
- 11 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Axiomtek Co Ltd.