Stock listing
TPEx:3086 Wayi International Digital Entertainment Co., Ltd. (華義*) 股價
Follow Wayi International Digital Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3086
$24.90 TWD -0.40 (-1.6%)
Close on Nov 3, 2026
- Day range
- $24.90 – $26.10 TWDNov 3, 2026
- Volume
- 98,300 sharesNov 3, 2026
- Market cap
- $6.79B TWDAt the close on Nov 3, 2026 · price × 272.7M shares outstanding
- 52-week range
- $20.05 – $47.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.31M TWDMedian day 88,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:3086 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.40 | -1.6% | $25.00 | $26.10 | $24.90 | 98,300 | |
| $25.30 | -0.35 | -1.4% | $25.65 | $25.65 | $25.00 | 57,928 | |
| $25.65 | -0.40 | -1.5% | $25.95 | $26.20 | $25.50 | 123,037 | |
| $26.05 | -0.25 | -1.0% | $26.00 | $26.20 | $25.50 | 70,151 | |
| $26.30 | -1.20 | -4.4% | $29.90 | $29.90 | $24.90 | 186,762 | |
| $27.50 | +1.00 | +3.8% | $28.00 | $28.80 | $27.30 | 318,013 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +0.25 | +1.0% | $26.30 | $26.55 | $26.05 | 82,945 | |
| $26.25 | +0.25 | +1.0% | $26.00 | $26.80 | $26.00 | 42,046 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.20 | $25.70 | 54,723 | |
| $26.00 | -0.40 | -1.5% | $25.95 | $26.25 | $25.90 | 53,159 | |
| $26.40 | -0.15 | -0.6% | $27.00 | $27.00 | $26.15 | 159,087 | |
| $26.55 | -0.25 | -0.9% | $26.55 | $27.10 | $26.50 | 83,000 | |
| $26.80 | +0.05 | +0.2% | $27.45 | $27.45 | $26.75 | 51,434 | |
| $26.75 | +0.05 | +0.2% | $27.00 | $27.00 | $26.40 | 70,128 | |
| $26.70 | -0.30 | -1.1% | $26.90 | $27.50 | $26.55 | 163,120 | |
| $27.00 | -0.40 | -1.5% | $26.50 | $27.35 | $26.50 | 44,000 | |
| $27.40 | 0.00 | 0.0% | $27.80 | $27.80 | $26.55 | 98,260 | |
| $27.40 | 0.00 | 0.0% | $27.45 | $27.45 | $27.00 | 81,000 | |
| $27.40 | -1.00 | -3.5% | $28.95 | $28.95 | $27.35 | 99,645 | |
| $28.40 | +1.05 | +3.8% | $27.40 | $28.40 | $27.40 | 112,010 | |
| $27.35 | -0.05 | -0.2% | $27.40 | $27.80 | $27.10 | 65,009 | |
| $27.40 | -0.30 | -1.1% | $27.20 | $28.10 | $27.10 | 95,250 | |
| $27.70 | -0.60 | -2.1% | $29.90 | $29.90 | $27.50 | 131,050 | |
| $28.30 | -0.25 | -0.9% | $28.30 | $28.45 | $27.65 | 100,900 | |
| $28.55 | -0.15 | -0.5% | $28.70 | $28.90 | $28.50 | 48,220 | |
| $28.70 | -0.20 | -0.7% | $28.90 | $29.90 | $28.70 | 83,410 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $29.50 | $28.55 | 50,000 | |
| $28.90 | 0.00 | 0.0% | $29.40 | $29.40 | $28.90 | 73,500 | |
| $28.90 | -0.60 | -2.0% | $29.70 | $29.70 | $28.90 | 58,000 | |
| $29.50 | +0.80 | +2.8% | $28.80 | $29.70 | $28.80 | 38,290 | |
| $28.70 | -0.95 | -3.2% | $29.25 | $29.65 | $28.70 | 73,000 | |
| $29.65 | +0.65 | +2.2% | $29.00 | $29.80 | $29.00 | 42,500 | |
| $29.00 | -0.40 | -1.4% | $28.50 | $29.55 | $28.45 | 51,004 | |
| $29.40 | -0.05 | -0.2% | $29.30 | $29.95 | $29.15 | 41,500 | |
| $29.45 | +0.35 | +1.2% | $29.10 | $30.30 | $29.10 | 59,750 | |
| $29.10 | -1.30 | -4.3% | $30.05 | $30.05 | $28.80 | 143,000 | |
| $30.40 | +0.80 | +2.7% | $29.60 | $32.00 | $29.60 | 190,390 | |
| $29.60 | -0.40 | -1.3% | $30.20 | $30.20 | $28.90 | 112,600 | |
| $30.00 | -1.15 | -3.7% | $31.15 | $31.15 | $30.00 | 128,100 | |
| $31.15 | -1.55 | -4.7% | $32.50 | $32.50 | $30.05 | 339,150 | |
| $32.70 | +2.45 | +8.1% | $30.80 | $33.25 | $30.25 | 872,650 | |
| $30.25 | +2.75 | +10.0% | $27.50 | $30.25 | $27.50 | 296,591 | |
| $27.50 | +1.25 | +4.8% | $26.75 | $27.55 | $26.25 | 149,160 | |
| $26.25 | -0.35 | -1.3% | $26.60 | $26.75 | $26.25 | 70,450 | |
| $26.60 | +0.30 | +1.1% | $26.50 | $26.80 | $26.05 | 84,000 | |
| $26.30 | +0.20 | +0.8% | $26.30 | $26.70 | $25.95 | 93,000 | |
| $26.10 | -0.60 | -2.2% | $26.50 | $26.60 | $26.10 | 78,000 | |
| $26.70 | -0.35 | -1.3% | $27.00 | $27.00 | $26.40 | 57,000 | |
| $27.05 | +0.70 | +2.7% | $27.70 | $28.45 | $27.00 | 104,000 | |
| $26.35 | -0.05 | -0.2% | $26.15 | $27.05 | $26.15 | 128,000 | |
| $26.40 | -0.10 | -0.4% | $26.50 | $26.75 | $26.20 | 66,007 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.70 | $26.30 | 42,010 | |
| $26.50 | -0.30 | -1.1% | $26.55 | $27.05 | $26.35 | 123,004 | |
| $26.80 | -0.05 | -0.2% | $27.60 | $27.60 | $26.75 | 116,500 | |
| $26.85 | +0.20 | +0.8% | $26.75 | $27.10 | $26.55 | 87,000 | |
| $26.65 | -0.90 | -3.3% | $27.20 | $27.40 | $26.65 | 134,550 | |
| $27.55 | +0.40 | +1.5% | $27.30 | $27.90 | $27.00 | 184,200 | |
| $27.15 | -0.45 | -1.6% | $27.55 | $27.70 | $27.10 | 122,000 | |
| $27.60 | +0.15 | +0.5% | $27.15 | $27.80 | $27.10 | 88,000 | |
| $27.45 | -0.60 | -2.1% | $27.95 | $28.05 | $27.35 | 184,013 | |
| $28.05 | +0.20 | +0.7% | $27.20 | $28.30 | $27.20 | 102,000 | |
| $27.85 | +0.65 | +2.4% | $27.45 | $28.40 | $27.20 | 200,002 |
- Ticker
- TPEx:3086
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Wayi International Digital Entertainment Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Wayi International Digital Entertainment Co., Ltd.