Stock listing
TPEx:3083 Chinese Gamer International Corporation (網龍) 股價
Follow Chinese Gamer International Corporation into a list and get an email when it puts out news.
Share price · TPEX:3083
$21.65 TWD -0.30 (-1.4%)
Close on Nov 5, 2026
- Day range
- $21.40 – $22.10 TWDNov 5, 2026
- Volume
- 37,427 sharesNov 5, 2026
- Market cap
- $1.87B TWDAt the close on Nov 5, 2026 · price × 86.49M shares outstanding
- 52-week range
- $21.05 – $38.20 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.30M TWDMedian day 43,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:3083 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.30 | -1.4% | $21.55 | $22.10 | $21.40 | 37,427 | |
| $21.95 | -0.40 | -1.8% | $21.70 | $22.00 | $21.60 | 56,752 | |
| $22.35 | -0.35 | -1.5% | $22.35 | $22.35 | $21.05 | 61,293 | |
| $22.70 | -0.05 | -0.2% | $22.75 | $22.80 | $22.60 | 25,051 | |
| $22.75 | +0.55 | +2.5% | $21.95 | $22.75 | $21.60 | 65,950 | |
| $22.20 | 0.00 | 0.0% | $22.15 | $22.20 | $22.10 | 19,040 | |
| $22.20 | 0.00 | 0.0% | $22.10 | $22.30 | $22.10 | 13,130 | |
| $22.20 | -0.25 | -1.1% | $22.25 | $22.25 | $21.95 | 24,170 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.40 | -1.8% | $22.75 | $22.80 | $22.35 | 45,643 | |
| $22.85 | +0.10 | +0.4% | $23.25 | $23.25 | $22.70 | 21,001 | |
| $22.75 | -0.25 | -1.1% | $22.80 | $22.80 | $22.75 | 24,088 | |
| $23.00 | -0.35 | -1.5% | $23.30 | $23.30 | $22.90 | 23,005 | |
| $23.35 | +0.45 | +2.0% | $23.70 | $23.70 | $23.10 | 16,300 | |
| $22.90 | -0.30 | -1.3% | $23.10 | $23.10 | $22.80 | 20,001 | |
| $23.20 | 0.00 | 0.0% | $23.30 | $23.40 | $23.05 | 38,000 | |
| $23.20 | +0.15 | +0.7% | $23.05 | $23.20 | $22.95 | 19,000 | |
| $23.05 | +0.10 | +0.4% | $23.35 | $23.40 | $23.05 | 30,000 | |
| $22.95 | -0.10 | -0.4% | $23.20 | $23.20 | $22.95 | 22,000 | |
| $23.05 | -0.10 | -0.4% | $23.20 | $23.20 | $23.00 | 21,000 | |
| $23.15 | -0.60 | -2.5% | $23.45 | $23.45 | $22.90 | 54,000 | |
| $23.75 | 0.00 | 0.0% | $24.00 | $24.00 | $23.75 | 29,000 | |
| $23.75 | -0.20 | -0.8% | $24.00 | $24.00 | $23.65 | 77,139 | |
| $23.95 | +1.35 | +6.0% | $22.70 | $24.25 | $22.65 | 273,100 | |
| $22.60 | -0.10 | -0.4% | $22.70 | $22.75 | $22.60 | 59,001 | |
| $22.70 | -0.15 | -0.7% | $22.90 | $22.90 | $22.70 | 47,000 | |
| $22.85 | 0.00 | 0.0% | $22.80 | $22.85 | $22.70 | 44,000 | |
| $22.85 | -0.15 | -0.7% | $22.85 | $22.85 | $22.60 | 18,230 | |
| $23.00 | +0.30 | +1.3% | $22.90 | $23.05 | $22.70 | 90,000 | |
| $22.70 | +0.30 | +1.3% | $22.40 | $22.70 | $22.20 | 34,000 | |
| $22.40 | +0.25 | +1.1% | $22.00 | $22.50 | $21.90 | 55,368 | |
| $22.15 | +0.05 | +0.2% | $21.85 | $22.20 | $21.85 | 40,000 | |
| $22.10 | +0.35 | +1.6% | $21.75 | $22.10 | $21.65 | 30,000 | |
| $21.75 | -0.45 | -2.0% | $22.15 | $22.15 | $21.70 | 120,000 | |
| $22.20 | -0.35 | -1.6% | $22.45 | $22.45 | $22.00 | 87,000 | |
| $22.55 | -0.20 | -0.9% | $22.60 | $22.60 | $22.50 | 52,000 | |
| $22.75 | -0.10 | -0.4% | $22.65 | $22.75 | $22.60 | 16,000 | |
| $22.85 | +0.15 | +0.7% | $22.70 | $22.90 | $22.70 | 23,000 | |
| $22.70 | -0.10 | -0.4% | $23.35 | $23.35 | $22.70 | 47,000 | |
| $22.80 | -0.10 | -0.4% | $22.95 | $22.95 | $22.80 | 51,020 | |
| $22.90 | -0.15 | -0.7% | $23.10 | $23.10 | $22.90 | 91,000 | |
| $23.05 | -0.20 | -0.9% | $23.25 | $23.25 | $22.95 | 19,000 | |
| $23.25 | 0.00 | 0.0% | $23.20 | $23.25 | $23.15 | 30,100 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.40 | $23.25 | 30,000 | |
| $23.20 | -0.15 | -0.6% | $23.30 | $23.35 | $23.20 | 50,000 | |
| $23.35 | +0.05 | +0.2% | $23.30 | $23.35 | $23.30 | 12,000 | |
| $23.30 | 0.00 | 0.0% | $23.25 | $23.30 | $23.20 | 19,000 | |
| $23.30 | +0.20 | +0.9% | $23.20 | $23.30 | $23.10 | 29,000 | |
| $23.10 | -0.20 | -0.9% | $23.20 | $23.20 | $22.95 | 52,000 | |
| $23.30 | -0.10 | -0.4% | $23.60 | $23.60 | $23.30 | 50,000 | |
| $23.40 | +0.10 | +0.4% | $23.50 | $23.50 | $23.30 | 25,000 | |
| $23.30 | -0.05 | -0.2% | $23.50 | $23.55 | $23.30 | 43,000 | |
| $23.35 | +0.30 | +1.3% | $23.00 | $23.45 | $23.00 | 55,000 | |
| $23.05 | -0.15 | -0.6% | $23.20 | $23.20 | $23.00 | 89,775 | |
| $23.20 | -0.55 | -2.3% | $23.50 | $23.75 | $23.15 | 192,000 | |
| $23.75 | -0.35 | -1.5% | $24.15 | $24.15 | $23.65 | 145,032 | |
| $24.10 | -0.45 | -1.8% | $23.85 | $24.25 | $23.70 | 297,100 | |
| $24.55 | 0.00 | 0.0% | $24.60 | $24.65 | $24.45 | 59,121 | |
| $24.55 | -0.90 | -3.5% | $25.25 | $25.25 | $24.35 | 159,000 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.75 | $25.45 | 32,000 | |
| $25.45 | +0.15 | +0.6% | $25.25 | $25.50 | $25.10 | 59,000 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.80 | $24.85 | 70,000 | |
| $25.30 | 0.00 | 0.0% | $25.95 | $25.95 | $25.30 | 75,000 |
- Ticker
- TPEx:3083
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 9 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 9 slides · Aug 20, 2026
Investor Presentation (November 2025)
Investor deck · 12 slides · Nov 19, 2025
Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 6, 2025
2023 Chinese Gamer Investor Conference
Conference · 14 slides · Mar 13, 2024
Chinese Gamer International Corporation on 6ix
- News releases
- 4 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 6 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Chinese Gamer International Corporation.