Stock listing
TPEx:3078 Channel Well Technology Co., Ltd. (僑威) 股價
Follow Channel Well Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3078
$43.45 TWD -1.20 (-2.7%)
Close on Oct 30, 2026
- Day range
- $43.30 – $44.60 TWDOct 30, 2026
- Volume
- 803,044 sharesOct 30, 2026
- Market cap
- $9.88B TWDAt the close on Oct 30, 2026 · price × 227.4M shares outstanding
- 52-week range
- $43.00 – $78.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.99M TWDMedian day 539,886 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3078 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.45 | -1.20 | -2.7% | $44.60 | $44.60 | $43.30 | 803,044 | |
| $44.65 | -0.50 | -1.1% | $45.10 | $45.10 | $44.50 | 245,955 | |
| $45.15 | +0.40 | +0.9% | $44.80 | $45.30 | $44.70 | 185,781 | |
| $44.75 | -1.15 | -2.5% | $45.55 | $45.60 | $44.60 | 345,759 | |
| $45.90 | 0.00 | 0.0% | $45.90 | $45.90 | $45.90 | 0 | |
| $45.90 | -1.75 | -3.7% | $47.30 | $47.40 | $45.90 | 605,239 | |
| $47.65 | +0.75 | +1.6% | $47.65 | $47.65 | $46.50 | 584,191 | |
| $46.90 | -0.40 | -0.8% | $47.30 | $47.75 | $46.60 | 203,889 | |
| $47.30 | 0.00 | 0.0% | $47.75 | $47.75 | $46.60 | 330,293 | |
| $47.30 | -0.10 | -0.2% | $47.75 | $48.20 | $47.30 | 539,886 | |
| $47.40 | -0.30 | -0.6% | $47.50 | $47.65 | $47.00 | 482,039 | |
| $47.70 | +0.50 | +1.1% | $47.40 | $47.90 | $47.40 | 374,101 | |
| $47.20 | +0.10 | +0.2% | $47.05 | $47.70 | $46.90 | 458,153 | |
| $47.10 | +0.55 | +1.2% | $46.10 | $47.30 | $46.10 | 544,539 | |
| $46.55 | +0.45 | +1.0% | $46.40 | $46.55 | $46.00 | 336,823 | |
| $46.10 | +0.05 | +0.1% | $46.00 | $46.50 | $45.80 | 334,028 | |
| $46.05 | +0.05 | +0.1% | $46.15 | $46.30 | $45.85 | 221,062 | |
| $46.00 | +0.05 | +0.1% | $45.95 | $46.20 | $45.65 | 474,145 | |
| $45.95 | +0.20 | +0.4% | $45.60 | $46.20 | $45.35 | 388,202 | |
| $45.75 | -0.40 | -0.9% | $46.30 | $46.30 | $45.50 | 396,017 | |
| $46.15 | +0.50 | +1.1% | $45.85 | $46.20 | $45.80 | 353,916 | |
| $45.65 | +0.20 | +0.4% | $45.45 | $46.10 | $45.45 | 281,000 | |
| $45.45 | +0.25 | +0.6% | $45.10 | $45.50 | $44.95 | 254,493 | |
| $45.20 | -0.45 | -1.0% | $45.50 | $45.50 | $45.00 | 482,112 | |
| $45.65 | -0.55 | -1.2% | $46.20 | $46.20 | $45.35 | 616,639 | |
| $46.20 | +1.70 | +3.8% | $44.55 | $46.20 | $44.55 | 999,031 | |
| $44.50 | -0.10 | -0.2% | $44.55 | $45.00 | $44.50 | 801,100 | |
| $44.60 | -0.35 | -0.8% | $44.60 | $44.80 | $44.20 | 487,000 | |
| $44.95 | +1.45 | +3.3% | $44.10 | $45.20 | $43.50 | 1,078,298 | |
| $43.50 | -0.30 | -0.7% | $43.50 | $43.90 | $43.50 | 339,000 | |
| $43.80 | -0.15 | -0.3% | $43.90 | $43.90 | $43.45 | 357,004 | |
| $43.95 | +0.40 | +0.9% | $43.35 | $44.35 | $43.00 | 640,300 | |
| $43.55 | -1.00 | -2.2% | $44.35 | $44.35 | $43.35 | 944,000 | |
| $44.55 | -0.65 | -1.4% | $44.80 | $45.25 | $44.55 | 578,050 | |
| $45.20 | +0.25 | +0.6% | $44.65 | $45.30 | $44.35 | 654,753 | |
| $44.95 | -1.15 | -2.5% | $45.90 | $46.00 | $44.50 | 960,100 | |
| $46.10 | +0.10 | +0.2% | $46.50 | $46.50 | $44.30 | 1,132,360 | |
| $46.00 | -1.80 | -3.8% | $47.85 | $48.00 | $46.00 | 1,368,008 | |
| $47.80 | -0.65 | -1.3% | $48.50 | $48.50 | $47.75 | 778,200 | |
| $48.45 | -3.45 | -6.6% | $47.95 | $48.60 | $47.90 | 889,196 | |
| $51.90 | -0.70 | -1.3% | $52.80 | $53.00 | $51.90 | 2,597,560 | |
| $52.60 | -0.20 | -0.4% | $53.00 | $53.20 | $52.50 | 1,024,050 | |
| $52.80 | -0.10 | -0.2% | $53.40 | $53.40 | $52.80 | 924,390 | |
| $52.90 | -0.10 | -0.2% | $53.10 | $53.40 | $52.70 | 587,048 | |
| $53.00 | -0.60 | -1.1% | $53.50 | $53.50 | $52.60 | 589,004 | |
| $53.60 | -0.90 | -1.7% | $54.70 | $54.70 | $53.50 | 811,400 | |
| $54.50 | +1.00 | +1.9% | $53.90 | $54.50 | $53.50 | 709,530 | |
| $53.50 | +0.40 | +0.8% | $53.70 | $53.90 | $53.20 | 417,030 | |
| $53.10 | +0.10 | +0.2% | $52.50 | $53.70 | $52.50 | 461,611 | |
| $53.00 | -0.20 | -0.4% | $53.70 | $53.70 | $52.90 | 371,183 | |
| $53.20 | +0.10 | +0.2% | $53.20 | $53.80 | $52.80 | 646,031 | |
| $53.10 | +0.20 | +0.4% | $53.00 | $53.30 | $52.60 | 451,532 | |
| $52.90 | -1.30 | -2.4% | $53.60 | $53.60 | $52.60 | 1,163,000 | |
| $54.20 | -0.20 | -0.4% | $54.60 | $54.80 | $53.90 | 504,000 | |
| $54.40 | -0.30 | -0.5% | $54.70 | $54.70 | $53.60 | 451,180 | |
| $54.70 | +0.60 | +1.1% | $54.20 | $54.90 | $54.00 | 995,010 | |
| $54.10 | +0.70 | +1.3% | $53.50 | $54.30 | $53.40 | 721,606 | |
| $53.40 | +0.60 | +1.1% | $52.80 | $53.40 | $52.10 | 445,100 | |
| $52.80 | -0.10 | -0.2% | $53.20 | $53.60 | $52.60 | 703,000 | |
| $52.90 | +0.60 | +1.1% | $52.30 | $53.00 | $52.10 | 506,100 | |
| $52.30 | -0.30 | -0.6% | $52.50 | $52.90 | $52.00 | 338,001 | |
| $52.60 | +2.80 | +5.6% | $51.30 | $52.80 | $50.80 | 770,072 | |
| $49.80 | -0.40 | -0.8% | $50.10 | $50.90 | $49.65 | 615,001 |
- Ticker
- TPEx:3078
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 18, 2026
Channel Well Technology Co., Ltd. on 6ix
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Channel Well Technology Co., Ltd.