Stock listing
TPEx:3067 PNC International Inc (全域) 股價
Follow PNC International Inc into a list and get an email when it puts out news.
Share price · TPEX:3067
$17.00 TWD -1.25 (-6.8%)
Close on Oct 30, 2026
- Day range
- $16.60 – $17.00 TWDOct 30, 2026
- Volume
- 5,419 sharesOct 30, 2026
- Market cap
- $340.0M TWDAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- $16.00 – $21.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,076 TWDMedian day 1,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3067 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.00 | -1.25 | -6.8% | $16.60 | $17.00 | $16.60 | 5,419 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $17.40 | $18.30 | $17.40 | 32,052 | |
| $18.25 | +0.20 | +1.1% | $18.25 | $18.25 | $18.25 | 1,000 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | 1,100 | |
| $18.15 | +0.15 | +0.8% | $18.15 | $18.15 | $18.15 | 1,000 | |
| $18.00 | +0.60 | +3.4% | $18.00 | $18.00 | $18.00 | 2,006 | |
| $17.40 | +0.55 | +3.3% | $17.40 | $17.40 | $16.85 | 3,000 | |
| $16.85 | +0.55 | +3.4% | $16.85 | $16.85 | $16.85 | 1,000 | |
| $16.30 | -0.60 | -3.6% | $16.50 | $16.50 | $16.30 | 7,676 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.35 | +2.1% | $16.90 | $16.90 | $16.90 | 1,000 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 1,000 | |
| $16.55 | -0.35 | -2.1% | $16.00 | $17.30 | $16.00 | 14,000 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.00 | $16.45 | 3,000 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 1,000 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.40 | +2.4% | $16.90 | $16.90 | $16.90 | 1,000 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.10 | -0.6% | $16.40 | $16.50 | $16.40 | 2,000 | |
| $16.60 | +0.10 | +0.6% | $16.65 | $16.80 | $16.60 | 5,000 | |
| $16.50 | -0.65 | -3.8% | $16.15 | $17.00 | $16.15 | 23,065 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -1.15 | -6.3% | $17.15 | $17.15 | $17.15 | 1,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.30 | +1.7% | $18.30 | $18.30 | $18.30 | 1,000 | |
| $18.00 | +0.70 | +4.0% | $18.00 | $18.00 | $18.00 | 1,000 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.40 | +2.4% | $17.30 | $17.30 | $17.30 | 1,000 | |
| $16.90 | -0.50 | -2.9% | $17.20 | $17.20 | $16.65 | 13,000 | |
| $17.40 | +0.10 | +0.6% | $16.50 | $17.40 | $16.50 | 7,000 | |
| $17.30 | +0.20 | +1.2% | $17.30 | $17.30 | $17.30 | 9,000 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 1,000 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.10 | $17.10 | 1,000 | |
| $17.20 | -0.20 | -1.1% | $17.50 | $17.50 | $17.20 | 7,000 | |
| $17.40 | -0.55 | -3.1% | $17.40 | $17.40 | $17.40 | 1,000 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 1,000 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 1,000 | |
| $18.00 | -0.15 | -0.8% | $18.00 | $18.00 | $18.00 | 2,000 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 1,000 | |
| $18.10 | -0.45 | -2.4% | $18.10 | $18.10 | $18.10 | 1,000 | |
| $18.55 | +0.60 | +3.3% | $18.55 | $18.55 | $18.55 | 1,000 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 3,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- TPEx:3067
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about PNC International Inc.