Stock listing
TPEx:3066 Taiwan Oasis Technology Co., Ltd. (李洲) 股價
Follow Taiwan Oasis Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3066
$23.00 TWD -1.45 (-5.9%)
Close on Oct 30, 2026
- Day range
- $22.95 – $24.20 TWDOct 30, 2026
- Volume
- 711,270 sharesOct 30, 2026
- Market cap
- $1.91B TWDAt the close on Oct 30, 2026 · price × 83.07M shares outstanding
- 52-week range
- $12.55 – $31.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.29M TWDMedian day 792,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3066 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | -1.45 | -5.9% | $24.20 | $24.20 | $22.95 | 711,270 | |
| $24.45 | -1.10 | -4.3% | $25.50 | $26.00 | $24.45 | 520,348 | |
| $25.55 | +1.45 | +6.0% | $24.55 | $25.65 | $24.45 | 520,313 | |
| $24.10 | -1.10 | -4.4% | $25.50 | $25.50 | $24.05 | 440,015 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.55 | -2.1% | $26.00 | $26.90 | $25.20 | 633,223 | |
| $25.75 | +0.20 | +0.8% | $26.00 | $26.05 | $25.60 | 377,856 | |
| $25.55 | -0.65 | -2.5% | $26.40 | $27.25 | $25.55 | 599,780 | |
| $26.20 | +0.25 | +1.0% | $25.50 | $26.45 | $25.30 | 407,029 | |
| $25.95 | +0.55 | +2.2% | $26.30 | $26.45 | $25.45 | 497,084 | |
| $25.40 | -1.55 | -5.8% | $26.70 | $26.70 | $25.20 | 792,101 | |
| $26.95 | +1.10 | +4.3% | $26.10 | $27.35 | $26.00 | 792,080 | |
| $25.85 | -1.20 | -4.4% | $27.10 | $27.45 | $25.85 | 686,491 | |
| $27.05 | -0.10 | -0.4% | $27.15 | $27.55 | $26.70 | 623,094 | |
| $27.15 | +0.15 | +0.6% | $27.60 | $28.25 | $27.05 | 1,032,058 | |
| $27.00 | -0.35 | -1.3% | $27.50 | $27.65 | $26.95 | 514,070 | |
| $27.35 | -0.70 | -2.5% | $28.20 | $28.20 | $26.80 | 878,020 | |
| $28.05 | -0.95 | -3.3% | $29.20 | $29.65 | $28.05 | 1,530,097 | |
| $29.00 | +0.10 | +0.3% | $28.95 | $29.40 | $28.55 | 978,096 | |
| $28.90 | -0.30 | -1.0% | $29.30 | $30.25 | $28.60 | 1,579,053 | |
| $29.20 | -0.30 | -1.0% | $29.25 | $29.75 | $28.55 | 2,396,051 | |
| $29.50 | +2.10 | +7.7% | $27.50 | $29.95 | $27.25 | 2,769,100 | |
| $27.40 | +0.15 | +0.6% | $27.25 | $29.10 | $27.25 | 2,118,005 | |
| $27.25 | -0.80 | -2.9% | $28.10 | $29.05 | $27.25 | 1,468,131 | |
| $28.05 | -0.65 | -2.3% | $29.20 | $29.35 | $27.90 | 1,510,060 | |
| $28.70 | -1.20 | -4.0% | $30.10 | $30.50 | $28.25 | 3,295,030 | |
| $29.90 | +1.60 | +5.7% | $28.55 | $30.75 | $27.50 | 7,960,030 | |
| $28.30 | +2.55 | +9.9% | $25.80 | $28.30 | $25.60 | 5,355,547 | |
| $25.75 | +1.60 | +6.6% | $24.75 | $26.40 | $24.55 | 2,073,280 | |
| $24.15 | +0.60 | +2.5% | $23.65 | $25.05 | $23.40 | 1,017,169 | |
| $23.55 | +0.35 | +1.5% | $23.00 | $23.70 | $22.85 | 305,150 | |
| $23.20 | -0.70 | -2.9% | $23.45 | $23.60 | $23.05 | 378,550 | |
| $23.90 | +0.25 | +1.1% | $23.85 | $24.10 | $23.55 | 394,100 | |
| $23.65 | -0.30 | -1.3% | $24.30 | $24.80 | $23.65 | 766,448 | |
| $23.95 | -0.05 | -0.2% | $24.05 | $24.50 | $23.80 | 566,168 | |
| $24.00 | -0.70 | -2.8% | $25.00 | $25.00 | $24.00 | 675,130 | |
| $24.70 | -0.05 | -0.2% | $25.10 | $25.60 | $24.20 | 1,075,050 | |
| $24.75 | -1.05 | -4.1% | $26.20 | $26.90 | $24.75 | 1,814,076 | |
| $25.80 | +0.25 | +1.0% | $25.25 | $27.35 | $25.20 | 2,083,030 | |
| $25.55 | 0.00 | 0.0% | $25.20 | $26.45 | $25.15 | 1,281,922 | |
| $25.55 | -1.95 | -7.1% | $27.65 | $28.60 | $25.20 | 4,595,186 | |
| $27.50 | +2.50 | +10.0% | $25.30 | $27.50 | $25.00 | 2,900,797 | |
| $25.00 | +0.70 | +2.9% | $24.30 | $25.25 | $24.10 | 903,080 | |
| $24.30 | +0.80 | +3.4% | $23.30 | $25.10 | $23.30 | 1,125,015 | |
| $23.50 | +0.05 | +0.2% | $23.45 | $23.55 | $23.05 | 191,030 | |
| $23.45 | -0.25 | -1.1% | $24.00 | $24.40 | $23.45 | 561,599 | |
| $23.70 | +0.10 | +0.4% | $23.60 | $23.70 | $23.25 | 342,027 | |
| $23.60 | +0.60 | +2.6% | $23.40 | $24.40 | $23.40 | 1,058,000 | |
| $23.00 | +0.10 | +0.4% | $22.90 | $23.20 | $22.55 | 252,325 | |
| $22.90 | -0.70 | -3.0% | $23.95 | $24.05 | $22.75 | 393,350 | |
| $23.60 | +0.40 | +1.7% | $23.55 | $23.80 | $23.20 | 395,105 | |
| $23.20 | -0.40 | -1.7% | $23.60 | $23.80 | $23.05 | 478,598 | |
| $23.60 | -0.15 | -0.6% | $24.05 | $24.40 | $23.15 | 1,413,598 | |
| $23.75 | +2.15 | +10.0% | $22.00 | $23.75 | $22.00 | 1,485,099 | |
| $21.60 | -0.95 | -4.2% | $22.55 | $22.55 | $21.30 | 797,200 | |
| $22.55 | -1.40 | -5.8% | $25.30 | $25.85 | $22.35 | 2,269,462 | |
| $23.95 | +1.75 | +7.9% | $22.65 | $24.40 | $22.55 | 1,538,450 | |
| $22.20 | +0.35 | +1.6% | $21.05 | $22.60 | $21.05 | 441,100 | |
| $21.85 | -0.40 | -1.8% | $22.45 | $23.30 | $21.60 | 1,015,020 | |
| $22.25 | +2.00 | +9.9% | $20.25 | $22.25 | $20.15 | 537,000 | |
| $20.25 | +0.30 | +1.5% | $19.95 | $20.60 | $19.60 | 270,139 | |
| $19.95 | +1.10 | +5.8% | $19.60 | $20.30 | $19.35 | 320,000 | |
| $18.85 | -0.85 | -4.3% | $19.65 | $20.00 | $18.85 | 506,000 |
- Ticker
- TPEx:3066
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Oasis Technology Co., Ltd.