Stock listing
TPEx:2948 Bausen Inc. (寶陞) 股價
Follow Bausen Inc. into a list and get an email when it puts out news.
Share price · TPEX:2948
$36.30 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $36.30 – $36.30 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $1.16B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 32.00M shares outstanding
- 52-week range
- $32.60 – $40.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $175,671 TWDMedian day 3,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:2948 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.30 | +0.05 | +0.1% | $35.20 | $36.30 | $35.15 | 3,904 | |
| $36.25 | -0.05 | -0.1% | $35.15 | $36.90 | $35.10 | 11,001 | |
| $36.30 | -0.15 | -0.4% | $35.30 | $36.30 | $35.30 | 3,000 | |
| $36.45 | 0.00 | 0.0% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.45 | -0.45 | -1.2% | $35.80 | $36.85 | $35.20 | 15,000 | |
| $36.90 | +1.00 | +2.8% | $36.90 | $36.90 | $36.90 | 1,218 | |
| $35.90 | -1.15 | -3.1% | $35.90 | $37.20 | $35.90 | 5,311 | |
| $37.05 | +0.35 | +1.0% | $35.55 | $37.05 | $35.55 | 3,026 | |
| $36.70 | -0.10 | -0.3% | $35.95 | $36.70 | $35.95 | 2,000 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.80 | +0.40 | +1.1% | $36.40 | $36.80 | $36.40 | 3,000 | |
| $36.40 | -0.85 | -2.3% | $36.40 | $36.40 | $36.40 | 1,032 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.25 | +0.75 | +2.1% | $36.50 | $37.25 | $35.90 | 4,000 | |
| $36.50 | 0.00 | 0.0% | $36.95 | $37.35 | $36.35 | 4,000 | |
| $36.50 | -0.90 | -2.4% | $37.70 | $37.75 | $36.50 | 6,000 | |
| $37.40 | +0.60 | +1.6% | $37.40 | $37.40 | $37.40 | 1,000 | |
| $36.80 | +0.30 | +0.8% | $36.20 | $36.90 | $36.20 | 6,000 | |
| $36.50 | -0.65 | -1.7% | $36.40 | $36.90 | $36.40 | 3,000 | |
| $37.15 | +0.50 | +1.4% | $37.40 | $37.40 | $36.10 | 13,000 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $37.60 | $36.50 | 13,000 | |
| $36.65 | -0.20 | -0.5% | $36.65 | $36.65 | $36.65 | 1,020 | |
| $36.85 | -0.90 | -2.4% | $36.95 | $36.95 | $36.85 | 3,000 | |
| $37.75 | +0.10 | +0.3% | $37.75 | $37.75 | $37.75 | 1,000 | |
| $37.65 | 0.00 | 0.0% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.65 | +0.35 | +0.9% | $36.80 | $37.65 | $36.80 | 3,000 | |
| $37.30 | -0.25 | -0.7% | $37.90 | $37.90 | $37.30 | 2,011 | |
| $37.55 | -0.75 | -2.0% | $37.00 | $37.55 | $36.90 | 5,064 | |
| $38.30 | +0.30 | +0.8% | $38.30 | $38.30 | $38.30 | 1,000 | |
| $38.00 | -0.05 | -0.1% | $36.90 | $38.35 | $36.90 | 3,000 | |
| $38.05 | 0.00 | 0.0% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.05 | -0.10 | -0.3% | $38.30 | $38.30 | $36.85 | 3,000 | |
| $38.15 | +1.35 | +3.7% | $36.60 | $38.40 | $36.60 | 6,290 | |
| $36.80 | -1.40 | -3.7% | $38.20 | $38.20 | $36.80 | 3,032 | |
| $38.20 | -0.10 | -0.3% | $38.20 | $38.20 | $38.20 | 1,162 | |
| $38.30 | 0.00 | 0.0% | $36.65 | $38.35 | $36.65 | 9,025 | |
| $38.30 | -0.15 | -0.4% | $38.45 | $38.45 | $36.50 | 4,000 | |
| $38.45 | +0.50 | +1.3% | $38.45 | $38.45 | $38.45 | 2,000 | |
| $37.95 | -0.35 | -0.9% | $37.90 | $37.95 | $37.90 | 2,000 | |
| $38.30 | -0.50 | -1.3% | $38.30 | $38.30 | $38.30 | 1,000 | |
| $38.80 | +0.80 | +2.1% | $37.85 | $38.80 | $37.85 | 5,006 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +0.65 | +1.7% | $37.00 | $38.00 | $37.00 | 6,000 | |
| $37.35 | 0.00 | 0.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.35 | +1.45 | +4.0% | $37.15 | $37.35 | $37.15 | 2,100 | |
| $35.90 | -2.50 | -6.5% | $36.50 | $37.65 | $35.90 | 32,020 | |
| $38.40 | +0.45 | +1.2% | $36.65 | $38.50 | $36.65 | 7,009 | |
| $37.95 | 0.00 | 0.0% | $37.95 | $37.95 | $37.95 | 1,000 | |
| $37.95 | -0.30 | -0.8% | $37.50 | $37.95 | $36.50 | 3,072 | |
| $38.25 | +2.25 | +6.3% | $38.35 | $38.35 | $38.25 | 2,000 | |
| $36.00 | -1.15 | -3.1% | $34.65 | $37.20 | $34.65 | 7,000 | |
| $37.15 | -0.292 | -0.8% | $32.60 | $37.85 | $32.60 | 9,020 | |
| $37.44 | +0.63 | +1.7% | $37.35 | $38.56 | $37.30 | 22,407 | |
| $36.81 | 0.00 | 0.0% | $36.81 | $37.30 | $36.81 | 15,994 | |
| $36.81 | -0.194 | -0.5% | $37.30 | $37.30 | $36.81 | 7,522 | |
| $37.01 | +0.581 | +1.6% | $37.30 | $37.30 | $36.47 | 6,394 | |
| $36.43 | -0.872 | -2.3% | $37.30 | $37.30 | $36.43 | 7,486 | |
| $37.30 | +0.291 | +0.8% | $37.30 | $37.30 | $37.30 | 5,434 | |
| $37.01 | +1.211 | +3.4% | $37.01 | $37.01 | $37.01 | 1,065 |
- Ticker
- TPEx:2948
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Bausen Inc.