Stock listing
TPEx:2942 Jing-Jan Retail Business Co., Ltd. (京站) 股價
Follow Jing-Jan Retail Business Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2942
$35.60 TWD +1.35 (+3.9%)
Close on Nov 3, 2026
- Day range
- $34.40 – $35.60 TWDNov 3, 2026
- Volume
- 1,300 sharesNov 3, 2026
- Market cap
- $2.14B TWDAt the close on Nov 3, 2026 · price × 60.00M shares outstanding
- 52-week range
- $29.15 – $41.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $169,255 TWDMedian day 1,056 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2942 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | +1.35 | +3.9% | $35.60 | $35.60 | $34.40 | 1,300 | |
| $34.25 | -1.75 | -4.9% | $36.00 | $36.00 | $34.25 | 1,166 | |
| $36.00 | +0.70 | +2.0% | $35.00 | $36.00 | $35.00 | 1,089 | |
| $35.30 | -0.40 | -1.1% | $35.10 | $35.75 | $35.10 | 40,501 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | -1.30 | -3.5% | $36.15 | $36.30 | $35.70 | 32,049 | |
| $37.00 | -0.50 | -1.3% | $37.40 | $37.40 | $37.00 | 7,048 | |
| $37.50 | -0.10 | -0.3% | $36.20 | $37.50 | $36.20 | 52 | |
| $37.60 | +1.10 | +3.0% | $36.60 | $37.60 | $36.60 | 89 | |
| $36.50 | -1.40 | -3.7% | $37.70 | $37.70 | $36.50 | 228 | |
| $37.90 | +1.40 | +3.8% | $37.90 | $37.90 | $37.90 | 50 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 519 | |
| $36.50 | +0.30 | +0.8% | $36.20 | $36.90 | $36.20 | 8,200 | |
| $36.20 | -0.45 | -1.2% | $37.00 | $37.00 | $36.20 | 1,800 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | -0.35 | -0.9% | $36.70 | $36.80 | $36.65 | 8,500 | |
| $37.00 | -0.50 | -1.3% | $36.65 | $37.00 | $36.65 | 18,200 | |
| $37.50 | +0.50 | +1.4% | $37.70 | $37.70 | $37.00 | 7,200 | |
| $37.00 | -0.75 | -2.0% | $37.70 | $37.70 | $37.00 | 429 | |
| $37.75 | +1.00 | +2.7% | $36.90 | $37.75 | $36.90 | 300 | |
| $36.75 | +0.05 | +0.1% | $36.80 | $38.15 | $36.75 | 1,061 | |
| $36.70 | 0.00 | 0.0% | $37.05 | $37.05 | $36.70 | 8,309 | |
| $36.70 | -1.20 | -3.2% | $38.10 | $38.10 | $36.70 | 5,353 | |
| $37.90 | -0.20 | -0.5% | $37.90 | $37.90 | $36.60 | 357 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 181 | |
| $38.10 | +0.10 | +0.3% | $38.00 | $38.10 | $36.40 | 3,602 | |
| $38.00 | -0.10 | -0.3% | $38.00 | $38.00 | $36.20 | 66 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 19 | |
| $38.10 | +1.45 | +4.0% | $38.10 | $38.10 | $38.10 | 1 | |
| $36.65 | -0.20 | -0.5% | $38.65 | $38.65 | $36.65 | 7,460 | |
| $36.85 | 0.00 | 0.0% | $36.85 | $36.85 | $36.85 | 1 | |
| $36.85 | -1.65 | -4.3% | $37.50 | $37.50 | $36.85 | 2,001 | |
| $38.50 | -0.15 | -0.4% | $36.85 | $38.50 | $36.85 | 3 | |
| $38.65 | 0.00 | 0.0% | $38.65 | $38.65 | $36.85 | 6 | |
| $38.65 | +1.15 | +3.1% | $38.00 | $38.65 | $36.85 | 3,246 | |
| $37.50 | -1.15 | -3.0% | $38.00 | $38.00 | $37.50 | 8 | |
| $38.65 | +1.45 | +3.9% | $36.85 | $38.65 | $36.85 | 1,001 | |
| $37.20 | -1.00 | -2.6% | $36.90 | $37.80 | $36.85 | 13,721 | |
| $38.20 | +1.40 | +3.8% | $38.70 | $38.70 | $38.20 | 1,848 | |
| $36.80 | -1.30 | -3.4% | $36.50 | $36.95 | $36.45 | 17,000 | |
| $38.10 | +0.60 | +1.6% | $38.10 | $38.10 | $38.10 | 1,004 | |
| $37.50 | -0.60 | -1.6% | $37.65 | $38.15 | $37.50 | 12,204 | |
| $38.10 | -0.05 | -0.1% | $38.10 | $38.10 | $38.10 | 205 | |
| $38.15 | +0.35 | +0.9% | $38.15 | $38.15 | $38.15 | 3 | |
| $37.80 | -0.20 | -0.5% | $37.65 | $37.80 | $37.65 | 5,200 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.15 | $37.90 | 9,003 | |
| $38.00 | -0.30 | -0.8% | $36.10 | $38.00 | $36.10 | 4 | |
| $38.30 | +0.10 | +0.3% | $36.65 | $38.30 | $36.65 | 101 | |
| $38.20 | +0.55 | +1.5% | $36.50 | $38.30 | $36.50 | 6,550 | |
| $37.65 | -0.45 | -1.2% | $37.65 | $37.65 | $36.60 | 102 | |
| $38.10 | +1.10 | +3.0% | $36.55 | $38.10 | $36.55 | 4 | |
| $37.00 | -0.25 | -0.7% | $36.30 | $37.00 | $36.30 | 403 | |
| $37.25 | +0.75 | +2.1% | $36.90 | $37.35 | $36.90 | 23,203 | |
| $36.50 | +0.95 | +2.7% | $36.90 | $36.90 | $35.50 | 6,083 | |
| $35.55 | -0.55 | -1.5% | $35.60 | $35.80 | $35.10 | 5,104 | |
| $36.10 | -0.15 | -0.4% | $35.90 | $36.10 | $35.00 | 1,051 | |
| $36.25 | +0.10 | +0.3% | $35.00 | $36.65 | $34.90 | 10,807 | |
| $36.15 | +1.45 | +4.2% | $36.15 | $36.15 | $34.45 | 2,198 | |
| $34.70 | -0.80 | -2.3% | $36.05 | $36.05 | $34.70 | 51 |
- Ticker
- TPEx:2942
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jing-Jan Retail Business Co., Ltd.