Stock listing
TPEx:2941 Mister International Enterprise Corp. (米斯特) 股價
Follow Mister International Enterprise Corp. into a list and get an email when it puts out news.
Share price · TPEX:2941
$31.30 TWD -0.35 (-1.1%)
Close on Nov 2, 2026
- Day range
- $31.30 – $31.30 TWDNov 2, 2026
- Volume
- 1,040 sharesNov 2, 2026
- Market cap
- $481.7M TWDAt the close on Nov 2, 2026 · price × 15.39M shares outstanding
- 52-week range
- $29.10 – $47.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $65,414 TWDMedian day 1,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2941 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.30 | -0.35 | -1.1% | $31.30 | $31.30 | $31.30 | 1,040 | |
| $31.65 | -0.10 | -0.3% | $31.65 | $31.65 | $31.65 | 1,000 | |
| $31.75 | -0.05 | -0.2% | $31.75 | $31.75 | $31.75 | 1,001 | |
| $31.80 | +1.05 | +3.4% | $31.80 | $31.80 | $31.80 | 1,000 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 1,000 | |
| $30.75 | +0.75 | +2.5% | $30.95 | $30.95 | $30.05 | 7,016 | |
| $30.00 | -1.75 | -5.5% | $31.70 | $31.70 | $30.00 | 4,000 | |
| $31.75 | +0.25 | +0.8% | $31.75 | $31.75 | $31.75 | 1,015 | |
| $31.50 | -0.25 | -0.8% | $30.85 | $31.50 | $30.85 | 2,000 | |
| $31.75 | +0.60 | +1.9% | $31.75 | $31.75 | $31.75 | 1,000 | |
| $31.15 | -0.45 | -1.4% | $31.15 | $31.15 | $31.15 | 1,000 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.45 | +1.4% | $31.60 | $31.60 | $31.60 | 1,000 | |
| $31.15 | -0.20 | -0.6% | $31.85 | $31.85 | $30.00 | 7,000 | |
| $31.35 | +0.60 | +2.0% | $31.80 | $31.80 | $31.35 | 2,000 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | +0.60 | +2.0% | $30.75 | $30.75 | $30.75 | 1,000 | |
| $30.15 | -0.85 | -2.7% | $31.45 | $31.45 | $30.15 | 2,000 | |
| $31.00 | 0.00 | 0.0% | $30.95 | $31.00 | $30.95 | 6,000 | |
| $31.00 | -1.15 | -3.6% | $31.00 | $31.00 | $31.00 | 4,035 | |
| $32.15 | -0.15 | -0.5% | $32.15 | $32.15 | $32.15 | 1,000 | |
| $32.30 | +0.85 | +2.7% | $32.30 | $32.30 | $32.30 | 1,000 | |
| $31.45 | -0.15 | -0.5% | $31.45 | $31.45 | $31.45 | 1,000 | |
| $31.60 | -0.35 | -1.1% | $32.85 | $32.85 | $31.60 | 2,000 | |
| $31.95 | +1.05 | +3.4% | $31.95 | $31.95 | $31.95 | 1,000 | |
| $30.90 | +0.90 | +3.0% | $31.00 | $31.00 | $30.90 | 6,000 | |
| $30.00 | -1.65 | -5.2% | $29.90 | $30.90 | $29.90 | 5,000 | |
| $31.65 | +0.95 | +3.1% | $30.70 | $31.65 | $30.60 | 8,001 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | -0.35 | -1.1% | $30.75 | $30.75 | $30.20 | 4,015 | |
| $31.05 | -0.65 | -2.1% | $31.05 | $31.05 | $31.05 | 1,000 | |
| $31.70 | +0.75 | +2.4% | $30.00 | $31.70 | $29.90 | 7,000 | |
| $30.95 | -0.10 | -0.3% | $31.90 | $31.90 | $30.95 | 3,000 | |
| $31.05 | +0.15 | +0.5% | $31.95 | $31.95 | $31.05 | 2,000 | |
| $30.90 | -3.00 | -8.8% | $33.70 | $33.70 | $30.90 | 6,045 | |
| $33.90 | +2.10 | +6.6% | $29.70 | $33.90 | $29.70 | 8,000 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | +1.95 | +6.5% | $30.80 | $31.80 | $30.80 | 2,000 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | +0.05 | +0.2% | $29.85 | $29.85 | $29.85 | 1,000 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 1,000 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 1,000 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | +0.20 | +0.7% | $29.80 | $29.80 | $29.80 | 1,000 | |
| $29.60 | -0.40 | -1.3% | $30.00 | $30.00 | $29.60 | 2,000 | |
| $30.00 | -0.40 | -1.3% | $30.00 | $30.00 | $30.00 | 9,000 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 1,000 | |
| $30.40 | -0.10 | -0.3% | $30.50 | $30.50 | $30.40 | 3,000 | |
| $30.50 | -1.20 | -3.8% | $30.50 | $30.50 | $30.50 | 1,000 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 1,000 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | -0.15 | -0.5% | $30.35 | $31.70 | $30.30 | 5,005 |
- Ticker
- TPEx:2941
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mister International Enterprise Corp.