Stock listing
TPEx:2938 Bedding World Co., Ltd. (床的世界) 股價
Follow Bedding World Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2938
$18.00 TWD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $17.55 – $18.00 TWDOct 30, 2026
- Volume
- 24,206 sharesOct 30, 2026
- Market cap
- $411.1M TWDAt the close on Oct 30, 2026 · price × 22.84M shares outstanding
- 52-week range
- $17.55 – $29.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14M TWDMedian day 26,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2938 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.00 | +0.05 | +0.3% | $17.95 | $18.00 | $17.55 | 24,206 | |
| $17.95 | +0.15 | +0.8% | $17.80 | $18.00 | $17.80 | 23,068 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 4,376 | |
| $17.95 | +0.10 | +0.6% | $17.85 | $17.95 | $17.70 | 16,067 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.90 | $17.85 | 6,437 | |
| $17.90 | 0.00 | 0.0% | $17.70 | $18.30 | $17.70 | 17,027 | |
| $17.90 | -0.10 | -0.6% | $17.95 | $17.95 | $17.90 | 31,152 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $17.80 | 11,315 | |
| $18.00 | +0.05 | +0.3% | $17.90 | $18.00 | $17.90 | 19,000 | |
| $17.95 | -0.20 | -1.1% | $18.00 | $18.00 | $17.85 | 19,000 | |
| $18.15 | +0.45 | +2.5% | $18.15 | $18.15 | $17.90 | 33,050 | |
| $17.70 | -1.15 | -6.1% | $18.25 | $18.30 | $17.70 | 131,165 | |
| $18.85 | +0.30 | +1.6% | $18.90 | $19.10 | $18.45 | 247,052 | |
| $18.55 | +0.25 | +1.4% | $18.30 | $18.55 | $18.30 | 54,050 | |
| $18.30 | +0.15 | +0.8% | $18.15 | $18.30 | $18.10 | 55,000 | |
| $18.15 | 0.00 | 0.0% | $18.20 | $18.25 | $18.05 | 51,059 | |
| $18.15 | -0.35 | -1.9% | $18.40 | $18.60 | $18.05 | 76,150 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.35 | 72,000 | |
| $18.50 | -0.10 | -0.5% | $18.50 | $18.55 | $18.45 | 42,000 | |
| $18.60 | +0.05 | +0.3% | $18.40 | $18.70 | $18.40 | 31,050 | |
| $18.55 | -0.35 | -1.9% | $18.60 | $18.60 | $18.50 | 26,100 | |
| $18.90 | +0.10 | +0.5% | $18.95 | $19.00 | $18.90 | 93,013 | |
| $18.80 | +0.40 | +2.2% | $18.40 | $19.00 | $18.40 | 223,050 | |
| $18.40 | -0.10 | -0.5% | $18.25 | $18.50 | $18.25 | 41,100 | |
| $18.50 | +0.40 | +2.2% | $18.15 | $18.55 | $18.10 | 300,000 | |
| $18.10 | -0.05 | -0.3% | $18.05 | $18.15 | $18.05 | 128,139 | |
| $18.15 | -0.40 | -2.2% | $18.45 | $18.55 | $18.15 | 361,100 | |
| $18.55 | -3.20 | -14.7% | $18.85 | $18.85 | $18.30 | 656,100 | |
| $21.75 | -0.30 | -1.4% | $22.30 | $22.70 | $21.15 | 137,185 | |
| $22.05 | -0.05 | -0.2% | $22.65 | $22.90 | $22.05 | 15,202 | |
| $22.10 | -0.95 | -4.1% | $23.05 | $23.05 | $21.80 | 35,034 | |
| $23.05 | +0.35 | +1.5% | $21.90 | $23.05 | $21.90 | 13,710 | |
| $22.70 | +0.60 | +2.7% | $22.95 | $22.95 | $22.70 | 24,005 | |
| $22.10 | -0.10 | -0.5% | $22.20 | $22.25 | $21.90 | 27,115 | |
| $22.20 | -0.60 | -2.6% | $22.80 | $22.85 | $22.10 | 32,934 | |
| $22.80 | -0.15 | -0.7% | $22.95 | $23.00 | $22.50 | 20,445 | |
| $22.95 | -1.05 | -4.4% | $23.40 | $23.95 | $22.45 | 22,411 | |
| $24.00 | +0.50 | +2.1% | $23.30 | $24.00 | $22.90 | 31,498 | |
| $23.50 | -1.35 | -5.4% | $24.85 | $24.85 | $23.50 | 46,603 | |
| $24.85 | -0.15 | -0.6% | $24.35 | $24.85 | $24.30 | 14,803 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.30 | 12,971 | |
| $25.00 | +0.75 | +3.1% | $24.75 | $25.00 | $24.75 | 6,100 | |
| $24.25 | -0.35 | -1.4% | $24.55 | $25.20 | $24.25 | 29,600 | |
| $24.60 | -0.60 | -2.4% | $25.45 | $25.45 | $24.60 | 9,413 | |
| $25.20 | -0.30 | -1.2% | $25.50 | $25.50 | $24.50 | 17,995 | |
| $25.50 | -0.20 | -0.8% | $24.90 | $25.50 | $24.60 | 3,100 | |
| $25.70 | +1.00 | +4.0% | $25.20 | $25.70 | $25.00 | 5,613 | |
| $24.70 | -0.30 | -1.2% | $24.90 | $25.25 | $24.60 | 9,754 | |
| $25.00 | -0.10 | -0.4% | $25.20 | $25.70 | $24.00 | 71,101 | |
| $25.10 | -0.60 | -2.3% | $25.80 | $25.80 | $24.25 | 31,001 | |
| $25.70 | +0.70 | +2.8% | $25.55 | $26.00 | $24.85 | 69,352 | |
| $25.00 | -0.50 | -2.0% | $25.90 | $25.90 | $24.90 | 36,050 | |
| $25.50 | -0.70 | -2.7% | $25.45 | $26.00 | $25.45 | 14,000 | |
| $26.20 | +0.80 | +3.1% | $25.40 | $26.40 | $25.30 | 42,180 | |
| $25.40 | +0.30 | +1.2% | $25.40 | $25.40 | $24.30 | 1,100 | |
| $25.10 | -0.20 | -0.8% | $25.45 | $25.45 | $25.10 | 2,000 | |
| $25.30 | -0.15 | -0.6% | $24.40 | $25.45 | $24.40 | 6,814 | |
| $25.45 | +1.05 | +4.3% | $25.45 | $25.45 | $24.30 | 26,515 | |
| $24.40 | +0.10 | +0.4% | $25.45 | $25.45 | $24.40 | 10,005 | |
| $24.30 | -1.15 | -4.5% | $24.30 | $24.30 | $24.30 | 1,000 | |
| $25.45 | -0.65 | -2.5% | $25.05 | $26.10 | $24.25 | 20,630 | |
| $26.10 | +0.10 | +0.4% | $26.10 | $26.10 | $25.05 | 3,072 |
- Ticker
- TPEx:2938
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Bedding World Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Bedding World Co., Ltd.