Stock listing
TPEx:2937 Gseven Co., Ltd. (集雅社) 股價
Follow Gseven Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2937
$44.55 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $44.55 – $44.55 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $2.13B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 47.90M shares outstanding
- 52-week range
- $37.45 – $45.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $364,643 TWDMedian day 5,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:2937 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.55 | 0.00 | 0.0% | $44.55 | $44.55 | $44.55 | 29,002 | |
| $44.55 | -0.15 | -0.3% | $44.30 | $44.55 | $44.05 | 6,516 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 0 | |
| $44.70 | -0.25 | -0.6% | $44.50 | $44.70 | $44.50 | 2,000 | |
| $44.95 | -0.05 | -0.1% | $45.00 | $45.00 | $44.35 | 13,045 | |
| $45.00 | +0.10 | +0.2% | $44.80 | $45.00 | $44.80 | 17,000 | |
| $44.90 | 0.00 | 0.0% | $44.90 | $44.90 | $43.55 | 5,000 | |
| $44.90 | -0.05 | -0.1% | $44.95 | $44.95 | $44.40 | 21,026 | |
| $44.95 | 0.00 | 0.0% | $44.80 | $44.95 | $44.80 | 2,000 | |
| $44.95 | -0.05 | -0.1% | $45.00 | $45.10 | $43.75 | 14,000 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 2,001 | |
| $45.00 | +0.10 | +0.2% | $45.00 | $45.00 | $45.00 | 1,000 | |
| $44.90 | -0.05 | -0.1% | $44.50 | $44.90 | $44.00 | 4,000 | |
| $44.95 | 0.00 | 0.0% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.95 | +0.25 | +0.6% | $44.70 | $44.95 | $44.70 | 5,000 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 0 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 1,000 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 5,001 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 0 | |
| $44.70 | 0.00 | 0.0% | $44.70 | $44.70 | $44.70 | 0 | |
| $44.70 | -0.05 | -0.1% | $44.75 | $44.75 | $44.70 | 2,000 | |
| $44.75 | +0.25 | +0.6% | $44.50 | $44.75 | $44.50 | 2,000 | |
| $44.50 | +0.05 | +0.1% | $44.45 | $44.50 | $44.45 | 2,000 | |
| $44.45 | 0.00 | 0.0% | $44.45 | $44.45 | $44.45 | 5,000 | |
| $44.45 | 0.00 | 0.0% | $44.45 | $44.45 | $44.45 | 3,000 | |
| $44.45 | +0.50 | +1.1% | $43.95 | $44.45 | $43.95 | 5,045 | |
| $43.95 | +0.45 | +1.0% | $43.50 | $43.95 | $43.50 | 7,000 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 4,100 | |
| $43.50 | -0.50 | -1.1% | $44.00 | $44.00 | $43.50 | 8,100 | |
| $44.00 | +0.45 | +1.0% | $43.55 | $44.00 | $43.50 | 4,000 | |
| $43.55 | -0.25 | -0.6% | $43.65 | $43.65 | $43.55 | 18,000 | |
| $43.80 | -0.50 | -1.1% | $44.30 | $44.30 | $43.80 | 2,000 | |
| $44.30 | +0.20 | +0.5% | $43.70 | $44.30 | $43.70 | 2,000 | |
| $44.10 | 0.00 | 0.0% | $44.10 | $44.10 | $44.10 | 1,000 | |
| $44.10 | -0.35 | -0.8% | $44.15 | $44.15 | $44.10 | 4,050 | |
| $44.45 | -0.35 | -0.8% | $44.75 | $44.75 | $44.45 | 4,000 | |
| $44.80 | +4.593 | +11.4% | $45.50 | $45.50 | $44.40 | 28,010 | |
| $40.21 | +0.289 | +0.7% | $40.50 | $40.50 | $39.55 | 62,932 | |
| $39.92 | +0.041 | +0.1% | $40.66 | $40.66 | $39.88 | 12,395 | |
| $39.88 | -0.041 | -0.1% | $39.92 | $39.92 | $39.88 | 2,420 | |
| $39.92 | +0.041 | +0.1% | $39.92 | $39.92 | $39.92 | 1,210 | |
| $39.88 | -3.988 | -9.1% | $39.88 | $39.88 | $39.88 | 6,050 | |
| $43.86 | +0.091 | +0.2% | $43.23 | $43.86 | $43.23 | 5,500 | |
| $43.77 | -0.045 | -0.1% | $44.09 | $44.09 | $43.18 | 11,000 | |
| $43.82 | +0.455 | +1.0% | $43.23 | $43.82 | $43.23 | 6,600 | |
| $43.36 | -0.545 | -1.2% | $43.82 | $43.82 | $43.36 | 12,100 | |
| $43.91 | +0.50 | +1.2% | $43.36 | $43.91 | $43.18 | 18,700 | |
| $43.41 | -0.045 | -0.1% | $43.45 | $43.45 | $43.36 | 7,700 | |
| $43.45 | +1.636 | +3.9% | $41.91 | $43.45 | $41.91 | 17,603 | |
| $41.82 | +0.50 | +1.2% | $41.82 | $42.27 | $41.82 | 27,060 | |
| $41.32 | 0.00 | 0.0% | $41.32 | $41.32 | $41.32 | 4,873 | |
| $41.32 | +0.50 | +1.2% | $40.59 | $41.32 | $40.59 | 9,441 | |
| $40.82 | +0.182 | +0.4% | $40.82 | $40.82 | $40.14 | 15,629 | |
| $40.64 | -0.545 | -1.3% | $40.91 | $40.91 | $40.64 | 5,500 | |
| $41.18 | -0.182 | -0.4% | $40.91 | $41.18 | $40.91 | 2,200 | |
| $41.36 | 0.00 | 0.0% | $41.36 | $41.36 | $39.68 | 12,106 | |
| $41.36 | 0.00 | 0.0% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.36 | 0.00 | 0.0% | $41.77 | $41.77 | $41.32 | 5,500 | |
| $41.36 | -0.455 | -1.1% | $41.86 | $41.86 | $39.36 | 25,300 |
- Ticker
- TPEx:2937
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TPEx
- Currency
- TWD
Gseven Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Gseven Co., Ltd.