Stock listing
TPEx:2926 Eslite Spectrum Corporation (誠品生活) 股價
Follow Eslite Spectrum Corporation into a list and get an email when it puts out news.
Share price · TPEX:2926
$30.45 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.85 – $30.45 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $1.44B TWDAt the close on Oct 30, 2026 · price × 47.39M shares outstanding
- 52-week range
- $29.10 – $44.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $280,366 TWDMedian day 7,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2926 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.45 | 0.00 | 0.0% | $30.00 | $30.45 | $29.85 | 7,000 | |
| $30.45 | -0.05 | -0.2% | $30.00 | $30.45 | $29.95 | 10,023 | |
| $30.50 | 0.00 | 0.0% | $30.30 | $30.50 | $30.25 | 3,015 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 8,020 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.45 | +1.5% | $30.05 | $30.50 | $30.05 | 3,053 | |
| $30.05 | -0.15 | -0.5% | $30.20 | $30.50 | $30.05 | 20,000 | |
| $30.20 | -0.10 | -0.3% | $30.20 | $30.20 | $30.20 | 8,097 | |
| $30.30 | 0.00 | 0.0% | $30.00 | $30.30 | $30.00 | 26,000 | |
| $30.30 | +0.25 | +0.8% | $30.60 | $30.60 | $30.30 | 2,001 | |
| $30.05 | 0.00 | 0.0% | $30.30 | $30.30 | $30.05 | 4,300 | |
| $30.05 | -0.60 | -2.0% | $30.30 | $30.30 | $29.90 | 4,000 | |
| $30.65 | +0.45 | +1.5% | $29.90 | $30.80 | $29.90 | 6,002 | |
| $30.20 | 0.00 | 0.0% | $29.95 | $30.20 | $29.40 | 6,000 | |
| $30.20 | -0.15 | -0.5% | $30.05 | $30.30 | $30.00 | 10,000 | |
| $30.35 | +0.25 | +0.8% | $29.75 | $30.35 | $29.75 | 3,000 | |
| $30.10 | +0.15 | +0.5% | $29.45 | $30.10 | $29.45 | 8,100 | |
| $29.95 | -0.35 | -1.2% | $29.70 | $30.00 | $29.65 | 9,150 | |
| $30.30 | +0.10 | +0.3% | $30.50 | $30.50 | $30.30 | 3,000 | |
| $30.20 | +0.65 | +2.2% | $29.55 | $30.20 | $29.50 | 12,001 | |
| $29.55 | -0.55 | -1.8% | $30.10 | $30.10 | $29.10 | 18,000 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | +0.10 | +0.3% | $30.00 | $30.10 | $30.00 | 2,002 | |
| $30.00 | 0.00 | 0.0% | $29.90 | $30.00 | $29.80 | 8,000 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $29.55 | 21,000 | |
| $30.00 | +0.05 | +0.2% | $29.95 | $30.00 | $29.95 | 2,000 | |
| $29.95 | -0.05 | -0.2% | $29.95 | $29.95 | $29.95 | 2,000 | |
| $30.00 | -0.10 | -0.3% | $29.80 | $30.00 | $29.75 | 6,000 | |
| $30.10 | 0.00 | 0.0% | $30.05 | $30.10 | $30.05 | 2,001 | |
| $30.10 | +0.10 | +0.3% | $30.00 | $30.10 | $30.00 | 2,000 | |
| $30.00 | +0.20 | +0.7% | $29.95 | $30.00 | $29.65 | 7,000 | |
| $29.80 | -0.20 | -0.7% | $29.80 | $29.80 | $29.80 | 3,030 | |
| $30.00 | +0.10 | +0.3% | $29.90 | $30.00 | $29.90 | 5,000 | |
| $29.90 | -0.60 | -2.0% | $29.65 | $29.90 | $29.50 | 22,040 | |
| $30.50 | 0.00 | 0.0% | $30.30 | $30.50 | $30.25 | 5,000 | |
| $30.50 | -0.20 | -0.7% | $30.70 | $30.70 | $30.50 | 5,000 | |
| $30.70 | +0.10 | +0.3% | $30.30 | $30.70 | $30.10 | 4,000 | |
| $30.60 | +0.25 | +0.8% | $30.35 | $31.30 | $30.35 | 5,000 | |
| $30.35 | +0.25 | +0.8% | $30.10 | $30.35 | $29.95 | 8,000 | |
| $30.10 | +0.10 | +0.3% | $30.00 | $30.20 | $29.70 | 15,000 | |
| $30.00 | +0.10 | +0.3% | $30.00 | $30.10 | $29.80 | 17,000 | |
| $29.90 | -0.10 | -0.3% | $29.85 | $30.00 | $29.75 | 30,000 | |
| $30.00 | -0.10 | -0.3% | $29.85 | $30.00 | $29.85 | 5,197 | |
| $30.10 | +0.10 | +0.3% | $30.10 | $30.10 | $29.90 | 12,000 | |
| $30.00 | -0.50 | -1.6% | $30.30 | $30.60 | $30.00 | 10,000 | |
| $30.50 | +0.10 | +0.3% | $31.55 | $32.45 | $30.50 | 18,000 | |
| $30.40 | -0.05 | -0.2% | $30.30 | $30.40 | $30.30 | 7,000 | |
| $30.45 | +0.45 | +1.5% | $30.50 | $30.50 | $30.10 | 11,000 | |
| $30.00 | 0.00 | 0.0% | $30.40 | $30.40 | $29.80 | 16,000 | |
| $30.00 | -0.35 | -1.2% | $30.30 | $30.30 | $30.00 | 4,000 | |
| $30.35 | -0.30 | -1.0% | $30.50 | $30.50 | $30.35 | 10,000 | |
| $30.65 | +0.30 | +1.0% | $30.35 | $30.65 | $30.15 | 20,000 | |
| $30.35 | +0.15 | +0.5% | $30.20 | $30.50 | $30.05 | 26,000 | |
| $30.20 | -0.20 | -0.7% | $30.20 | $30.35 | $30.10 | 18,000 | |
| $30.40 | -0.10 | -0.3% | $30.50 | $30.70 | $30.40 | 5,000 | |
| $30.50 | -0.10 | -0.3% | $30.25 | $30.50 | $30.05 | 12,000 | |
| $30.60 | -0.15 | -0.5% | $30.50 | $30.65 | $30.25 | 16,005 | |
| $30.75 | 0.00 | 0.0% | $30.45 | $30.75 | $30.35 | 12,005 | |
| $30.75 | +0.25 | +0.8% | $30.40 | $30.75 | $30.40 | 4,050 | |
| $30.50 | 0.00 | 0.0% | $30.70 | $30.70 | $29.85 | 21,000 | |
| $30.50 | +0.35 | +1.2% | $30.50 | $30.70 | $30.50 | 6,000 |
- Ticker
- TPEx:2926
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Eslite Spectrum Corporation on 6ix
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Eslite Spectrum Corporation.