Stock listing
TPEx:2924 Cayman Island Grand Galactica Corp Limited (宏太-KY) 股價
Follow Cayman Island Grand Galactica Corp Limited into a list and get an email when it puts out news.
Share price · TPEX:2924
$17.95 TWD -0.15 (-0.8%)
Close on Nov 6, 2026
- Day range
- $17.95 – $17.95 TWDNov 6, 2026
- Volume
- 1,000 sharesNov 6, 2026
- Market cap
- $934.0M TWDAt the close on Nov 6, 2026 · price × 52.04M shares outstanding
- 52-week range
- $14.75 – $28.70 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $120,172 TWDMedian day 4,001 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:2924 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | -0.15 | -0.8% | $17.95 | $17.95 | $17.95 | 1,000 | |
| $18.10 | -0.25 | -1.4% | $18.10 | $18.10 | $18.10 | 1,000 | |
| $18.35 | -0.15 | -0.8% | $18.35 | $18.35 | $18.35 | 1,000 | |
| $18.50 | -0.20 | -1.1% | $16.90 | $18.50 | $16.90 | 4,001 | |
| $18.70 | +1.25 | +7.2% | $16.95 | $18.70 | $16.95 | 5,084 | |
| $17.45 | -0.30 | -1.7% | $17.45 | $17.45 | $17.45 | 1,022 | |
| $17.75 | -0.55 | -3.0% | $17.75 | $17.75 | $17.75 | 2,058 | |
| $18.30 | -0.30 | -1.6% | $18.55 | $18.55 | $16.80 | 8,152 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 1,012 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +1.40 | +8.1% | $17.85 | $18.70 | $17.85 | 4,019 | |
| $17.25 | -0.25 | -1.4% | $17.40 | $17.40 | $17.25 | 3,008 | |
| $17.50 | -0.15 | -0.8% | $17.55 | $17.55 | $16.85 | 7,011 | |
| $17.65 | -0.15 | -0.8% | $17.65 | $17.65 | $17.65 | 1,004 | |
| $17.80 | -0.70 | -3.8% | $17.95 | $18.15 | $17.50 | 6,067 | |
| $18.50 | +1.05 | +6.0% | $18.05 | $18.90 | $16.80 | 20,030 | |
| $17.45 | -0.15 | -0.9% | $17.45 | $17.45 | $17.45 | 1,000 | |
| $17.60 | -0.10 | -0.6% | $18.30 | $18.70 | $16.80 | 12,030 | |
| $17.70 | -0.45 | -2.5% | $18.15 | $18.80 | $17.10 | 15,000 | |
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 1,000 | |
| $18.25 | -0.10 | -0.5% | $18.25 | $18.25 | $18.25 | 1,000 | |
| $18.35 | -0.95 | -4.9% | $18.90 | $18.95 | $17.40 | 32,000 | |
| $19.30 | +0.60 | +3.2% | $18.95 | $19.30 | $18.95 | 3,000 | |
| $18.70 | -0.15 | -0.8% | $18.95 | $18.95 | $17.15 | 9,000 | |
| $18.85 | +0.55 | +3.0% | $18.85 | $18.85 | $18.85 | 1,000 | |
| $18.30 | -0.15 | -0.8% | $18.40 | $18.40 | $16.70 | 19,000 | |
| $18.45 | -0.55 | -2.9% | $17.30 | $18.95 | $17.30 | 8,000 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 1,000 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.05 | $19.05 | 1,000 | |
| $19.00 | +1.25 | +7.0% | $17.65 | $19.00 | $17.65 | 8,000 | |
| $17.75 | -0.20 | -1.1% | $17.75 | $17.75 | $17.75 | 1,000 | |
| $17.95 | +0.50 | +2.9% | $17.95 | $17.95 | $17.95 | 1,000 | |
| $17.45 | +0.55 | +3.3% | $16.85 | $17.45 | $16.85 | 3,000 | |
| $16.90 | -1.30 | -7.1% | $16.85 | $17.95 | $16.85 | 30,000 | |
| $18.20 | +1.15 | +6.7% | $17.00 | $18.75 | $17.00 | 22,000 | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | 1,000 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 1,000 | |
| $17.00 | -0.05 | -0.3% | $16.55 | $17.00 | $16.55 | 8,000 | |
| $17.05 | -0.70 | -3.9% | $16.40 | $17.45 | $16.40 | 8,000 | |
| $17.75 | +1.05 | +6.3% | $16.65 | $18.10 | $16.65 | 7,000 | |
| $16.70 | -1.20 | -6.7% | $17.90 | $17.90 | $16.15 | 12,000 | |
| $17.90 | +1.05 | +6.2% | $17.40 | $18.25 | $16.30 | 11,000 | |
| $16.85 | -0.65 | -3.7% | $17.45 | $17.45 | $16.20 | 11,000 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 1,000 | |
| $17.55 | -0.15 | -0.8% | $17.70 | $17.70 | $16.45 | 7,000 | |
| $17.70 | +0.35 | +2.0% | $17.95 | $18.30 | $16.30 | 13,000 | |
| $17.35 | +0.95 | +5.8% | $16.95 | $17.90 | $16.10 | 12,000 | |
| $16.40 | +0.50 | +3.1% | $15.70 | $16.40 | $15.20 | 10,000 | |
| $15.90 | -0.65 | -3.9% | $15.50 | $16.15 | $15.30 | 19,005 | |
| $16.55 | -0.05 | -0.3% | $16.95 | $16.95 | $15.20 | 15,450 | |
| $16.60 | -0.75 | -4.3% | $17.15 | $17.15 | $15.80 | 14,000 | |
| $17.35 | -0.05 | -0.3% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.55 | +3.3% | $17.40 | $17.40 | $17.40 | 1,000 | |
| $16.85 | +0.10 | +0.6% | $16.85 | $16.85 | $16.85 | 1,000 | |
| $16.75 | +0.20 | +1.2% | $16.90 | $16.90 | $16.00 | 12,000 | |
| $16.55 | -0.40 | -2.4% | $16.65 | $16.65 | $16.55 | 2,000 | |
| $16.95 | +0.55 | +3.4% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.40 | -0.95 | -5.5% | $17.35 | $17.35 | $15.90 | 12,000 | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.45 | +0.50 | +2.9% | $17.45 | $17.45 | $17.45 | 1,000 | |
| $16.95 | -0.05 | -0.3% | $17.45 | $17.45 | $15.55 | 13,000 | |
| $17.00 | +0.70 | +4.3% | $16.80 | $17.00 | $16.80 | 2,000 |
- Ticker
- TPEx:2924
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Cayman Island Grand Galactica Corp Limited.