Stock listing

TPEx:2916 Munsin Garment Corporation (滿心) 股價

Follow Munsin Garment Corporation into a list and get an email when it puts out news.

Share price · TPEX:2916

$39.80 TWD -0.15 (-0.4%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.70 – $39.95 TWDOct 30, 2026
Volume
52,823 sharesOct 30, 2026
Market cap
$2.57B TWDAt the close on Oct 30, 2026 · price × 64.63M shares outstanding
52-week range
$39.00 – $50.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.20M TWDMedian day 27,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Munsin Garment Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2916 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.80-0.15-0.4%$39.95$39.95$39.7052,823
$39.95-0.05-0.1%$39.95$39.95$39.8521,137
$40.00+0.05+0.1%$39.95$40.00$39.9511,518
$39.95+0.10+0.3%$39.85$40.00$39.8541,197
$39.850.000.0%$39.85$39.85$39.850
$39.85-0.05-0.1%$39.95$40.10$39.8552,556
$39.90-0.05-0.1%$40.00$40.00$39.8550,705
$39.95-0.05-0.1%$40.40$40.40$39.9011,207
$40.000.000.0%$39.85$40.00$39.8028,500
$40.00+0.10+0.3%$39.95$40.00$39.8029,134
$39.90-0.25-0.6%$40.15$40.30$39.8575,000
$40.150.000.0%$40.10$40.30$40.1014,007
$40.150.000.0%$40.25$40.30$40.1528,109
$40.15-0.45-1.1%$40.50$40.50$40.0063,000
$40.60+0.10+0.2%$40.50$40.60$40.5010,000
$40.50+0.10+0.2%$40.45$40.50$40.4510,000
$40.40-0.10-0.2%$40.50$40.50$40.4032,000
$40.50-0.15-0.4%$40.60$40.60$40.4542,668
$40.65+0.15+0.4%$40.60$40.65$40.5517,000
$40.50-0.05-0.1%$40.50$40.55$40.4012,000
$40.550.000.0%$40.55$40.55$40.5010,000
$40.55-0.05-0.1%$40.45$40.55$40.457,000
$40.60+0.25+0.6%$40.40$40.65$40.4020,000
$40.35+0.05+0.1%$40.50$40.65$40.2539,000
$40.30-0.40-1.0%$40.70$40.70$40.3018,000
$40.70+0.15+0.4%$40.55$40.70$40.5027,000
$40.55-0.10-0.2%$40.65$40.65$40.5511,000
$40.65+0.25+0.6%$40.65$40.75$40.5012,000
$40.400.000.0%$40.45$40.45$40.406,000
$40.40-0.30-0.7%$40.50$40.50$40.2030,000
$40.70+0.65+1.6%$40.10$40.70$40.0562,000
$40.05-0.05-0.1%$40.05$40.05$39.9531,000
$40.10-0.10-0.2%$40.05$40.10$40.0014,000
$40.20+0.15+0.4%$40.15$40.20$40.0522,000
$40.050.000.0%$40.10$40.25$39.9549,000
$40.050.000.0%$40.00$40.30$40.0028,000
$40.05+0.05+0.1%$40.10$40.10$39.9539,000
$40.000.000.0%$40.00$40.00$39.9034,000
$40.000.000.0%$40.00$40.20$39.9527,000
$40.000.000.0%$40.10$40.10$40.0023,000
$40.00-0.05-0.1%$40.10$40.15$40.0044,000
$40.05-0.05-0.1%$40.15$40.15$40.0525,000
$40.10-0.05-0.1%$40.15$40.15$40.1032,000
$40.150.000.0%$40.20$40.25$40.1513,000
$40.150.000.0%$40.20$40.25$40.0021,000
$40.15-0.10-0.2%$40.25$40.30$40.1023,032
$40.250.000.0%$40.25$40.30$40.254,000
$40.25+0.10+0.2%$40.30$40.30$40.2010,087
$40.150.000.0%$40.15$40.30$40.0532,000
$40.15-0.35-0.9%$40.55$40.55$40.1525,000
$40.50-0.20-0.5%$40.70$40.85$40.5036,083
$40.70-0.05-0.1%$40.75$40.90$40.7032,000
$40.75-0.25-0.6%$41.10$41.10$40.6554,000
$41.00+0.10+0.2%$41.05$41.10$40.9021,000
$40.90-0.15-0.4%$41.00$41.10$40.9043,000
$41.05-0.15-0.4%$41.20$41.40$41.0031,031
$41.200.000.0%$41.20$41.40$41.1021,020
$41.20+0.70+1.7%$40.50$41.40$40.5094,000
$40.50+0.40+1.0%$40.20$40.80$40.2067,034
$40.10+0.05+0.1%$39.95$40.20$39.9524,053
$40.05+0.15+0.4%$39.90$40.05$39.9026,032
$39.90+0.45+1.1%$39.55$39.95$39.5555,032
$39.45+0.25+0.6%$39.15$39.55$39.1538,000
Ticker
TPEx:2916
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Munsin Garment Corporation.