Stock listing
TPEx:2761 G-yen Hutong Co Ltd (橘焱胡同) 股價
Follow G-yen Hutong Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:2761
$12.50 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $12.00 – $12.70 TWDNov 2, 2026
- Volume
- 36,682 sharesNov 2, 2026
- Market cap
- $224.3M TWDAt the close on Nov 2, 2026 · price × 17.95M shares outstanding
- Traded on an average day
- $196,719 TWDMedian day 8,401 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2761 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.50 | -0.05 | -0.4% | $12.55 | $12.70 | $12.00 | 36,682 | |
| $12.55 | -0.65 | -4.9% | $12.85 | $13.10 | $12.55 | 6,710 | |
| $13.20 | -0.35 | -2.6% | $13.55 | $13.60 | $13.00 | 11,652 | |
| $13.55 | +0.65 | +5.0% | $12.95 | $13.55 | $12.95 | 43,800 | |
| $12.90 | 0.00 | 0.0% | $12.50 | $12.90 | $12.50 | 1,100 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | 20 | |
| $12.90 | -0.50 | -3.7% | $13.45 | $13.45 | $12.80 | 22,008 | |
| $13.40 | +0.10 | +0.8% | $13.40 | $13.40 | $13.30 | 3,200 | |
| $13.30 | +0.15 | +1.1% | $12.65 | $13.30 | $12.65 | 24,080 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 4,100 | |
| $13.15 | +0.15 | +1.2% | $13.05 | $13.20 | $12.85 | 22,500 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.05 | $12.45 | 4,200 | |
| $13.05 | +0.05 | +0.4% | $12.40 | $13.05 | $12.40 | 1,001 | |
| $13.00 | +0.20 | +1.6% | $13.00 | $13.00 | $13.00 | 160 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.40 | 1,935 | |
| $12.75 | -0.40 | -3.0% | $12.60 | $12.75 | $12.50 | 35,000 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 1,000 | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.15 | $13.15 | 1,000 | |
| $13.10 | +0.50 | +4.0% | $12.60 | $13.10 | $12.50 | 19,497 | |
| $12.60 | +0.15 | +1.2% | $12.45 | $12.60 | $12.45 | 11,000 | |
| $12.45 | 0.00 | 0.0% | $12.35 | $12.45 | $12.00 | 49,600 | |
| $12.45 | -0.15 | -1.2% | $12.60 | $12.60 | $12.35 | 10,250 | |
| $12.60 | -0.35 | -2.7% | $12.40 | $12.60 | $12.35 | 20,421 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 800 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 1,407 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 2,120 | |
| $13.00 | +0.15 | +1.2% | $13.00 | $13.00 | $13.00 | 100 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.15 | -1.2% | $12.90 | $12.90 | $12.75 | 20,320 | |
| $13.00 | +0.40 | +3.2% | $13.00 | $13.10 | $12.80 | 48,300 | |
| $12.60 | -0.45 | -3.4% | $13.05 | $13.05 | $12.45 | 10,092 | |
| $13.05 | -0.50 | -3.7% | $13.55 | $13.55 | $13.00 | 12,583 | |
| $13.55 | +0.10 | +0.7% | $13.15 | $13.55 | $13.15 | 5,220 | |
| $13.45 | -0.30 | -2.2% | $13.95 | $14.00 | $13.30 | 16,086 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.95 | $13.65 | 20,000 | |
| $13.65 | -1.15 | -7.8% | $14.20 | $14.50 | $13.30 | 61,224 | |
| $14.80 | -0.50 | -3.3% | $14.70 | $14.80 | $14.65 | 21,981 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $14.75 | 36,326 | |
| $15.30 | -0.90 | -5.6% | $15.40 | $15.40 | $15.20 | 30,060 | |
| $16.20 | +0.60 | +3.8% | $15.80 | $16.70 | $15.60 | 50,160 | |
| $15.60 | -0.05 | -0.3% | $15.55 | $15.60 | $15.15 | 25,000 | |
| $15.65 | +0.35 | +2.3% | $15.65 | $15.65 | $15.65 | 200 | |
| $15.30 | +0.70 | +4.8% | $15.25 | $15.40 | $15.00 | 49,480 | |
| $14.60 | +0.15 | +1.0% | $14.65 | $14.70 | $14.60 | 12,680 | |
| $14.45 | +0.007 | 0.0% | $14.50 | $14.70 | $14.25 | 10,256 | |
| $14.44 | -0.242 | -1.6% | $14.68 | $14.68 | $13.81 | 35,661 | |
| $14.68 | -0.048 | -0.3% | $14.68 | $14.68 | $14.68 | 2,173 | |
| $14.73 | +0.242 | +1.7% | $14.73 | $14.73 | $14.73 | 2 | |
| $14.49 | -1.009 | -6.5% | $14.97 | $15.02 | $14.30 | 12,165 | |
| $15.50 | +0.35 | +2.3% | $14.95 | $15.50 | $14.95 | 358 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.15 | -1.0% | $15.00 | $15.15 | $15.00 | 20,300 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.30 | $15.30 | 3,400 | |
| $15.20 | 0.00 | 0.0% | $15.30 | $15.30 | $15.20 | 4,553 | |
| $15.20 | +0.05 | +0.3% | $15.15 | $15.20 | $15.15 | 2,025 | |
| $15.15 | +0.65 | +4.5% | $15.10 | $15.15 | $15.10 | 1,227 | |
| $14.50 | 0.00 | 0.0% | $15.10 | $15.10 | $14.50 | 4,050 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 |
- Ticker
- TPEx:2761
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
G-yen Hutong Co Ltd on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about G-yen Hutong Co Ltd.