Stock listing

TPEx:2760 Chu Yu Hsiang Co., Ltd. (巨宇翔) 股價

Follow Chu Yu Hsiang Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:2760

$5.50 TWD -0.48 (-8.0%)

Close on Nov 2, 2026

This year -87.8% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: $5.50 – $5.70 TWDNov 2, 2026
Volume: 18,000 sharesNov 2, 2026
Market cap: $71.50M TWDAt the close on Nov 2, 2026 · price × 13.00M shares outstanding
Traded on an average day: $50,041 TWDMedian day 2,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2760 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$5.50	-0.48	-8.0%	$5.70	$5.70	$5.50	18,000
Fri, Oct 30	$5.98	-0.02	-0.3%	$6.00	$6.00	$5.98	5,050
Thu, Oct 29	$6.00	-0.29	-4.6%	$5.98	$6.00	$5.98	6,010
Wed, Oct 28	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	1,010
Tue, Oct 27	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	600
Fri, Oct 23	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	0
Thu, Oct 22	$6.29	-0.37	-5.6%	$6.65	$6.65	$6.27	18,100
Wed, Oct 21	$6.66	-0.52	-7.2%	$6.92	$6.93	$6.65	21,609
Thu, Oct 15	$7.18	-0.07	-1.0%	$7.10	$7.20	$7.10	1,145
Wed, Oct 14	$7.25	-0.29	-3.8%	$7.17	$7.25	$7.17	5,555
Tue, Oct 13	$7.54	-0.02	-0.3%	$7.55	$7.55	$7.54	545
Mon, Oct 12	$7.56	-0.10	-1.3%	$7.56	$7.56	$7.56	20,500
Thu, Oct 8	$7.66	-0.22	-2.8%	$7.66	$7.66	$7.51	13,501
Wed, Oct 7	$7.88	0.00	0.0%	$7.88	$7.88	$7.88	0
Tue, Oct 6	$7.88	-0.11	-1.4%	$7.88	$7.88	$7.88	5,000
Mon, Oct 5	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	0
Fri, Oct 2	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	0
Thu, Oct 1	$7.99	-0.25	-3.0%	$7.95	$7.99	$7.95	5,002
Wed, Sep 30	$8.24	0.00	0.0%	$8.24	$8.24	$8.24	0
Tue, Sep 29	$8.24	0.00	0.0%	$8.24	$8.24	$8.24	0
Thu, Sep 24	$8.24	-0.09	-1.1%	$8.00	$8.24	$8.00	5,004
Wed, Sep 23	$8.33	+0.04	+0.5%	$8.27	$8.33	$8.27	10,000
Tue, Sep 22	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Mon, Sep 21	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Fri, Sep 18	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Thu, Sep 17	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Wed, Sep 16	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Tue, Sep 15	$8.29	0.00	0.0%	$8.29	$8.29	$8.29	0
Mon, Sep 14	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29	30,000
Fri, Sep 11	$8.25	-0.15	-1.8%	$8.29	$8.47	$8.10	46,004
Thu, Sep 10	$8.40	-0.10	-1.2%	$8.40	$8.40	$8.40	5,000
Wed, Sep 9	$8.50	-0.30	-3.4%	$8.80	$8.80	$8.50	20,000
Tue, Sep 8	$8.80	0.00	0.0%	$8.50	$8.81	$8.50	21,000
Mon, Sep 7	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	136
Fri, Sep 4	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	0
Thu, Sep 3	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	10,000
Wed, Sep 2	$8.80	0.00	0.0%	$8.83	$8.83	$8.80	5,500
Tue, Sep 1	$8.80	-0.10	-1.1%	$8.80	$8.83	$8.80	5,251
Mon, Aug 31	$8.90	-0.17	-1.9%	$8.80	$8.90	$8.80	8,004
Fri, Aug 28	$9.07	+0.22	+2.5%	$9.00	$9.07	$9.00	8,000
Thu, Aug 27	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	2,000
Wed, Aug 26	$8.85	-0.65	-6.8%	$9.08	$9.08	$8.51	18,018
Tue, Aug 25	$9.50	-0.49	-4.9%	$9.50	$9.50	$9.50	10,000
Mon, Aug 24	$9.99	0.00	0.0%	$9.50	$9.99	$9.50	1,202
Fri, Aug 21	$9.99	-0.46	-4.4%	$9.93	$10.00	$9.70	6,248
Thu, Aug 20	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 19	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 18	$10.45	+0.20	+2.0%	$9.98	$10.50	$9.98	2,006
Mon, Aug 17	$10.25	-0.15	-1.4%	$10.25	$10.25	$10.25	1
Fri, Aug 14	$10.40	-0.40	-3.7%	$10.35	$10.40	$10.35	7,064
Thu, Aug 13	$10.80	-0.05	-0.5%	$10.80	$10.80	$10.80	1,300
Wed, Aug 12	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	1
Tue, Aug 11	$10.85	+0.50	+4.8%	$10.85	$10.85	$10.85	1,001
Mon, Aug 10	$10.35	-0.50	-4.6%	$10.35	$10.35	$10.35	1
Fri, Aug 7	$10.85	0.00	0.0%	$10.85	$10.85	$10.35	3
Thu, Aug 6	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Wed, Aug 5	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	1
Tue, Aug 4	$10.85	-0.60	-5.2%	$11.00	$11.00	$10.40	10,715
Mon, Aug 3	$11.45	-0.40	-3.4%	$11.85	$11.85	$10.95	6,070

Ticker: TPEx:2760
Asset type: Stock
Exchange: TPEx
Currency: TWD