Stock listing
TPEx:2756 Lian Fa International Dining Business Corp. (聯發國際) 股價
Follow Lian Fa International Dining Business Corp. into a list and get an email when it puts out news.
Share price · TPEX:2756
$62.50 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $62.50 – $62.50 TWDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $1.52B TWDAt the close on Nov 3, 2026 · price × 24.24M shares outstanding
- 52-week range
- $55.30 – $100.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.84M TWDMedian day 19,091 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2756 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 1,000 | |
| $62.50 | -0.60 | -1.0% | $63.10 | $63.10 | $62.30 | 26,131 | |
| $63.10 | -0.10 | -0.2% | $61.70 | $63.10 | $61.40 | 66,310 | |
| $63.20 | +0.20 | +0.3% | $62.00 | $63.20 | $61.00 | 65,031 | |
| $63.00 | +0.80 | +1.3% | $62.20 | $63.20 | $62.00 | 79,351 | |
| $62.20 | +1.50 | +2.5% | $61.00 | $62.90 | $60.70 | 50,010 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | +0.70 | +1.2% | $60.10 | $60.70 | $59.40 | 15,023 | |
| $60.00 | +0.80 | +1.4% | $59.20 | $60.50 | $59.20 | 35,194 | |
| $59.20 | -1.50 | -2.5% | $59.70 | $60.00 | $58.80 | 38,350 | |
| $60.70 | 0.00 | 0.0% | $60.10 | $60.70 | $59.40 | 5,000 | |
| $60.70 | +0.40 | +0.7% | $60.70 | $60.70 | $60.70 | 1,000 | |
| $60.30 | -1.20 | -2.0% | $59.80 | $60.30 | $59.00 | 48,000 | |
| $61.50 | +1.50 | +2.5% | $60.90 | $62.00 | $59.30 | 120,000 | |
| $60.00 | -0.80 | -1.3% | $59.80 | $60.80 | $59.80 | 36,000 | |
| $60.80 | -0.30 | -0.5% | $60.00 | $61.10 | $59.40 | 44,000 | |
| $61.10 | -0.30 | -0.5% | $60.20 | $61.30 | $59.00 | 95,000 | |
| $61.40 | 0.00 | 0.0% | $61.70 | $61.70 | $59.80 | 46,342 | |
| $61.40 | -0.60 | -1.0% | $62.60 | $62.60 | $60.50 | 19,091 | |
| $62.00 | +0.10 | +0.2% | $62.90 | $62.90 | $60.90 | 4,000 | |
| $61.90 | -0.90 | -1.4% | $61.10 | $62.40 | $61.10 | 16,000 | |
| $62.80 | 0.00 | 0.0% | $61.50 | $62.80 | $61.50 | 10,000 | |
| $62.80 | +0.30 | +0.5% | $62.80 | $62.80 | $62.80 | 1,000 | |
| $62.50 | -0.50 | -0.8% | $62.00 | $62.50 | $61.70 | 8,000 | |
| $63.00 | +0.10 | +0.2% | $62.80 | $64.00 | $61.80 | 25,000 | |
| $62.90 | +0.40 | +0.6% | $62.50 | $63.20 | $61.10 | 25,000 | |
| $62.50 | -0.50 | -0.8% | $62.90 | $62.90 | $61.30 | 8,070 | |
| $63.00 | +0.70 | +1.1% | $62.30 | $63.00 | $62.20 | 7,100 | |
| $62.30 | -0.70 | -1.1% | $62.20 | $62.50 | $62.20 | 24,000 | |
| $63.00 | +0.20 | +0.3% | $62.20 | $63.00 | $62.20 | 5,100 | |
| $62.80 | +0.80 | +1.3% | $62.60 | $63.00 | $62.20 | 52,035 | |
| $62.00 | +0.80 | +1.3% | $61.20 | $62.00 | $61.20 | 37,000 | |
| $61.20 | -0.80 | -1.3% | $62.10 | $62.10 | $61.20 | 80,006 | |
| $62.00 | -2.00 | -3.1% | $62.60 | $63.20 | $62.00 | 58,000 | |
| $64.00 | 0.00 | 0.0% | $63.00 | $64.00 | $63.00 | 2,000 | |
| $64.00 | +1.80 | +2.9% | $62.90 | $64.10 | $62.90 | 39,000 | |
| $62.20 | -1.00 | -1.6% | $62.20 | $62.40 | $62.20 | 25,021 | |
| $63.20 | +1.00 | +1.6% | $62.20 | $63.30 | $61.10 | 45,000 | |
| $62.20 | -0.70 | -1.1% | $62.40 | $63.70 | $62.20 | 19,000 | |
| $62.90 | -1.10 | -1.7% | $62.30 | $63.30 | $62.20 | 9,005 | |
| $64.00 | +1.70 | +2.7% | $62.50 | $64.00 | $62.00 | 20,000 | |
| $62.30 | 0.00 | 0.0% | $62.30 | $62.40 | $62.10 | 12,000 | |
| $62.30 | -1.10 | -1.7% | $62.40 | $62.70 | $60.50 | 9,000 | |
| $63.40 | +0.20 | +0.3% | $63.90 | $63.90 | $63.20 | 10,050 | |
| $63.20 | +0.20 | +0.3% | $64.90 | $64.90 | $63.00 | 26,000 | |
| $63.00 | +0.20 | +0.3% | $63.00 | $63.00 | $61.80 | 15,000 | |
| $62.80 | +0.40 | +0.6% | $62.50 | $62.80 | $61.70 | 8,000 | |
| $62.40 | +0.40 | +0.6% | $61.40 | $62.40 | $61.40 | 8,000 | |
| $62.00 | +0.20 | +0.3% | $61.40 | $62.70 | $60.90 | 16,000 | |
| $61.80 | +0.70 | +1.1% | $60.20 | $61.80 | $60.10 | 8,100 | |
| $61.10 | +0.10 | +0.2% | $59.50 | $62.00 | $59.50 | 54,000 | |
| $61.00 | +2.90 | +5.0% | $58.30 | $63.90 | $58.30 | 180,000 | |
| $58.10 | +1.60 | +2.8% | $56.90 | $58.10 | $56.80 | 28,000 | |
| $56.50 | 0.00 | 0.0% | $56.00 | $56.50 | $55.90 | 15,000 | |
| $56.50 | 0.00 | 0.0% | $56.10 | $56.50 | $55.80 | 18,000 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.80 | $56.20 | 14,021 | |
| $56.50 | -0.50 | -0.9% | $56.50 | $56.50 | $56.10 | 17,000 | |
| $57.00 | 0.00 | 0.0% | $56.80 | $57.40 | $56.10 | 48,000 | |
| $57.00 | 0.00 | 0.0% | $55.60 | $57.80 | $55.60 | 19,000 | |
| $57.00 | +0.50 | +0.9% | $55.70 | $57.00 | $55.30 | 27,022 | |
| $56.50 | -0.10 | -0.2% | $57.00 | $57.00 | $55.60 | 17,000 | |
| $56.60 | -0.40 | -0.7% | $56.10 | $56.60 | $56.10 | 2,000 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.70 | $56.00 | 29,000 |
- Ticker
- TPEx:2756
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Lian Fa International Dining Business Corp. on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about Lian Fa International Dining Business Corp.