Stock listing
TPEx:2755 YoungQin International Co. Ltd. (揚秦) 股價
Follow YoungQin International Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2755
$93.40 TWD +0.20 (+0.2%)
Close on Nov 2, 2026
- Day range
- $92.00 – $93.40 TWDNov 2, 2026
- Volume
- 25,635 sharesNov 2, 2026
- Market cap
- $4.37B TWDAt the close on Nov 2, 2026 · price × 46.75M shares outstanding
- 52-week range
- $87.21 – $122.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.05M TWDMedian day 24,123 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2755 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.40 | +0.20 | +0.2% | $92.50 | $93.40 | $92.00 | 25,635 | |
| $93.20 | -1.10 | -1.2% | $94.00 | $94.00 | $92.50 | 77,908 | |
| $94.30 | -0.10 | -0.1% | $94.70 | $94.70 | $94.00 | 22,245 | |
| $94.40 | -1.40 | -1.5% | $95.80 | $95.80 | $94.00 | 31,216 | |
| $95.80 | 0.00 | 0.0% | $95.10 | $96.00 | $95.10 | 21,886 | |
| $95.80 | 0.00 | 0.0% | $95.80 | $95.80 | $95.80 | 0 | |
| $95.80 | 0.00 | 0.0% | $95.80 | $95.80 | $95.00 | 22,763 | |
| $95.80 | -0.30 | -0.3% | $96.00 | $96.00 | $95.40 | 25,014 | |
| $96.10 | -0.90 | -0.9% | $96.00 | $96.70 | $95.10 | 58,241 | |
| $97.00 | +0.30 | +0.3% | $95.40 | $97.00 | $95.30 | 22,029 | |
| $96.70 | +1.20 | +1.3% | $95.70 | $99.00 | $95.70 | 66,653 | |
| $95.50 | -1.20 | -1.2% | $95.60 | $95.60 | $95.00 | 45,025 | |
| $96.70 | +0.20 | +0.2% | $96.60 | $96.70 | $96.00 | 50,000 | |
| $96.50 | -1.20 | -1.2% | $97.00 | $97.00 | $95.50 | 58,000 | |
| $97.70 | -0.30 | -0.3% | $98.00 | $98.00 | $97.70 | 16,000 | |
| $98.00 | 0.00 | 0.0% | $98.10 | $98.10 | $96.80 | 23,097 | |
| $98.00 | 0.00 | 0.0% | $98.10 | $98.10 | $97.50 | 55,000 | |
| $98.00 | -1.50 | -1.5% | $99.00 | $99.00 | $97.80 | 67,207 | |
| $99.50 | +0.80 | +0.8% | $99.00 | $100.00 | $98.80 | 41,300 | |
| $98.70 | -0.30 | -0.3% | $99.00 | $99.80 | $98.60 | 29,218 | |
| $99.00 | +0.10 | +0.1% | $98.90 | $99.00 | $98.50 | 22,492 | |
| $98.90 | -0.10 | -0.1% | $98.90 | $99.10 | $98.50 | 24,000 | |
| $99.00 | +0.30 | +0.3% | $98.90 | $99.00 | $98.00 | 21,056 | |
| $98.70 | -0.80 | -0.8% | $98.70 | $98.70 | $98.10 | 10,124 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.50 | $99.50 | 11,000 | |
| $99.50 | +0.80 | +0.8% | $98.70 | $99.60 | $98.70 | 16,000 | |
| $98.70 | +0.30 | +0.3% | $98.40 | $98.70 | $98.40 | 15,272 | |
| $98.40 | +0.10 | +0.1% | $98.30 | $98.40 | $98.20 | 10,182 | |
| $98.30 | +0.20 | +0.2% | $98.00 | $98.50 | $98.00 | 28,110 | |
| $98.10 | 0.00 | 0.0% | $98.30 | $98.30 | $97.90 | 43,886 | |
| $98.10 | -0.40 | -0.4% | $98.50 | $98.50 | $97.90 | 24,246 | |
| $98.50 | +0.30 | +0.3% | $98.30 | $98.50 | $98.30 | 13,015 | |
| $98.20 | -0.50 | -0.5% | $98.30 | $98.30 | $98.00 | 28,000 | |
| $98.70 | -0.50 | -0.5% | $99.10 | $99.20 | $98.30 | 40,047 | |
| $99.20 | -0.70 | -0.7% | $100.00 | $100.00 | $99.10 | 48,159 | |
| $99.90 | +0.10 | +0.1% | $99.70 | $99.90 | $99.20 | 48,492 | |
| $99.80 | -0.70 | -0.7% | $100.00 | $100.00 | $99.50 | 43,246 | |
| $100.50 | -2.00 | -2.0% | $102.00 | $102.00 | $99.00 | 99,005 | |
| $102.50 | 0.00 | 0.0% | $102.00 | $102.50 | $102.00 | 4,155 | |
| $102.50 | +0.50 | +0.5% | $102.00 | $102.50 | $102.00 | 5,019 | |
| $102.00 | 0.00 | 0.0% | $101.50 | $102.00 | $101.50 | 22,000 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $101.50 | 14,492 | |
| $102.00 | -0.50 | -0.5% | $102.00 | $102.50 | $102.00 | 19,004 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $103.50 | $102.00 | 18,002 | |
| $102.50 | +0.50 | +0.5% | $102.00 | $102.50 | $102.00 | 12,422 | |
| $102.00 | +0.50 | +0.5% | $101.50 | $102.00 | $101.50 | 12,663 | |
| $101.50 | -1.00 | -1.0% | $102.50 | $102.50 | $101.50 | 24,613 | |
| $102.50 | +0.50 | +0.5% | $101.50 | $102.50 | $101.00 | 23,898 | |
| $102.00 | -1.50 | -1.4% | $102.50 | $103.00 | $102.00 | 45,884 | |
| $103.50 | +0.50 | +0.5% | $103.00 | $104.00 | $102.50 | 12,130 | |
| $103.00 | -0.50 | -0.5% | $103.50 | $104.00 | $102.00 | 19,035 | |
| $103.50 | -1.00 | -1.0% | $104.00 | $104.00 | $102.00 | 43,022 | |
| $104.50 | 0.00 | 0.0% | $103.50 | $104.50 | $102.50 | 24,610 | |
| $104.50 | 0.00 | 0.0% | $104.00 | $104.50 | $104.00 | 41,063 | |
| $104.50 | +1.00 | +1.0% | $103.00 | $104.50 | $103.00 | 27,130 | |
| $103.50 | +0.50 | +0.5% | $104.00 | $104.00 | $102.00 | 57,200 | |
| $103.00 | +0.50 | +0.5% | $102.00 | $103.00 | $101.50 | 52,530 | |
| $102.50 | -1.00 | -1.0% | $104.00 | $105.00 | $101.00 | 70,000 | |
| $103.50 | +0.50 | +0.5% | $103.00 | $103.50 | $102.50 | 14,000 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $104.50 | $103.00 | 23,500 | |
| $103.00 | +1.00 | +1.0% | $102.00 | $103.00 | $102.00 | 7,005 | |
| $102.00 | -0.50 | -0.5% | $102.00 | $103.00 | $102.00 | 9,000 |
- Ticker
- TPEx:2755
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about YoungQin International Co. Ltd.