Stock listing
TPEx:2745 Life Travel & Tourist Service Co. Ltd. (五福) 股價
Follow Life Travel & Tourist Service Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2745
$77.50 TWD -2.30 (-2.9%)
Close on Nov 6, 2026
- Day range
- $74.90 – $77.80 TWDNov 6, 2026
- Volume
- 111,636 sharesNov 6, 2026
- Market cap
- $2.62B TWDAt the close on Nov 6, 2026 · price × 33.81M shares outstanding
- 52-week range
- $74.90 – $119.50 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.01M TWDMedian day 51,070 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:2745 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.50 | -2.30 | -2.9% | $77.80 | $77.80 | $74.90 | 111,636 | |
| $79.80 | -1.50 | -1.8% | $81.30 | $81.60 | $79.80 | 77,294 | |
| $81.30 | +0.40 | +0.5% | $83.10 | $83.10 | $80.20 | 103,674 | |
| $80.90 | -2.00 | -2.4% | $82.70 | $82.70 | $80.60 | 85,995 | |
| $82.90 | -0.40 | -0.5% | $82.40 | $82.90 | $81.00 | 98,495 | |
| $83.30 | -0.70 | -0.8% | $84.00 | $84.00 | $82.30 | 103,894 | |
| $84.00 | -0.50 | -0.6% | $84.00 | $84.30 | $83.90 | 37,900 | |
| $84.50 | +0.20 | +0.2% | $84.60 | $84.70 | $84.20 | 19,817 | |
| $84.30 | -0.40 | -0.5% | $84.20 | $84.30 | $83.40 | 74,750 | |
| $84.70 | 0.00 | 0.0% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.70 | -0.80 | -0.9% | $85.30 | $85.30 | $84.60 | 46,931 | |
| $85.50 | 0.00 | 0.0% | $85.60 | $85.60 | $85.20 | 16,393 | |
| $85.50 | 0.00 | 0.0% | $85.20 | $85.70 | $84.90 | 17,935 | |
| $85.50 | -0.90 | -1.0% | $85.50 | $85.60 | $84.30 | 49,624 | |
| $86.40 | +0.90 | +1.1% | $86.10 | $86.50 | $85.60 | 54,683 | |
| $85.50 | -0.50 | -0.6% | $86.30 | $86.40 | $85.00 | 71,020 | |
| $86.00 | +0.20 | +0.2% | $85.20 | $86.00 | $85.20 | 15,010 | |
| $85.80 | -0.70 | -0.8% | $86.30 | $86.50 | $85.40 | 28,122 | |
| $86.50 | +0.50 | +0.6% | $86.10 | $86.60 | $85.50 | 19,100 | |
| $86.00 | +0.20 | +0.2% | $85.80 | $86.10 | $85.70 | 43,000 | |
| $85.80 | +0.70 | +0.8% | $85.40 | $85.80 | $85.30 | 17,000 | |
| $85.10 | +0.20 | +0.2% | $84.50 | $85.30 | $84.50 | 50,000 | |
| $84.90 | 0.00 | 0.0% | $84.60 | $84.90 | $84.20 | 38,101 | |
| $84.90 | +0.30 | +0.4% | $84.60 | $84.90 | $84.60 | 18,020 | |
| $84.60 | -0.30 | -0.4% | $85.50 | $85.60 | $84.50 | 19,020 | |
| $84.90 | +0.90 | +1.1% | $85.20 | $85.20 | $84.90 | 26,000 | |
| $84.00 | -0.60 | -0.7% | $84.80 | $84.80 | $84.00 | 37,000 | |
| $84.60 | -0.30 | -0.4% | $84.90 | $85.00 | $84.00 | 97,000 | |
| $84.90 | +0.60 | +0.7% | $84.30 | $85.10 | $84.30 | 87,000 | |
| $84.30 | +0.20 | +0.2% | $84.10 | $84.40 | $83.80 | 84,000 | |
| $84.10 | -0.50 | -0.6% | $84.60 | $84.60 | $84.00 | 49,000 | |
| $84.60 | +0.10 | +0.1% | $84.60 | $84.60 | $84.10 | 40,005 | |
| $84.50 | +0.90 | +1.1% | $83.70 | $84.80 | $83.50 | 55,000 | |
| $83.60 | -0.10 | -0.1% | $84.00 | $84.10 | $83.40 | 63,000 | |
| $83.70 | -0.80 | -0.9% | $84.20 | $84.20 | $83.60 | 65,065 | |
| $84.50 | -0.90 | -1.1% | $85.10 | $85.10 | $83.80 | 79,003 | |
| $85.40 | -1.40 | -1.6% | $86.80 | $86.80 | $85.20 | 99,019 | |
| $86.80 | -0.70 | -0.8% | $87.00 | $87.40 | $86.40 | 68,300 | |
| $87.50 | -0.10 | -0.1% | $87.90 | $87.90 | $87.00 | 34,000 | |
| $87.60 | 0.00 | 0.0% | $88.20 | $88.20 | $87.30 | 38,000 | |
| $87.60 | +0.40 | +0.5% | $88.50 | $88.50 | $87.00 | 38,000 | |
| $87.20 | +0.20 | +0.2% | $87.20 | $87.30 | $86.50 | 62,034 | |
| $87.00 | -0.90 | -1.0% | $87.90 | $87.90 | $87.00 | 51,070 | |
| $87.90 | -0.40 | -0.5% | $88.30 | $88.30 | $87.90 | 26,638 | |
| $88.30 | -0.70 | -0.8% | $88.20 | $88.90 | $88.10 | 65,000 | |
| $89.00 | -0.40 | -0.4% | $89.80 | $89.80 | $88.10 | 39,000 | |
| $89.40 | -0.10 | -0.1% | $89.80 | $89.90 | $89.10 | 97,000 | |
| $89.50 | +0.20 | +0.2% | $89.60 | $89.60 | $89.10 | 35,100 | |
| $89.30 | +0.80 | +0.9% | $89.00 | $90.00 | $88.50 | 49,050 | |
| $88.50 | -0.20 | -0.2% | $88.30 | $88.50 | $88.00 | 31,000 | |
| $88.70 | -1.00 | -1.1% | $89.80 | $90.00 | $88.70 | 70,009 | |
| $89.70 | +1.40 | +1.6% | $89.50 | $90.30 | $88.80 | 184,010 | |
| $88.30 | +0.50 | +0.6% | $88.80 | $88.80 | $87.90 | 102,000 | |
| $87.80 | 0.00 | 0.0% | $87.50 | $88.30 | $87.20 | 43,000 | |
| $87.80 | -0.30 | -0.3% | $88.20 | $88.40 | $87.80 | 49,101 | |
| $88.10 | 0.00 | 0.0% | $88.10 | $88.30 | $87.80 | 40,010 | |
| $88.10 | -0.40 | -0.5% | $88.20 | $88.30 | $87.70 | 59,002 | |
| $88.50 | 0.00 | 0.0% | $88.40 | $88.50 | $88.10 | 53,084 | |
| $88.50 | -0.30 | -0.3% | $88.80 | $89.50 | $88.30 | 81,000 | |
| $88.80 | -1.10 | -1.2% | $89.80 | $89.90 | $88.20 | 140,024 | |
| $89.90 | +1.40 | +1.6% | $88.50 | $90.00 | $88.40 | 80,045 | |
| $88.50 | +0.10 | +0.1% | $89.50 | $89.50 | $88.10 | 59,000 | |
| $88.40 | +1.80 | +2.1% | $87.00 | $88.70 | $87.00 | 80,000 |
Splits
1 split · TPEX:2745 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0288-for-1 | Split |
- Ticker
- TPEx:2745
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Life Travel & Tourist Service Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Life Travel & Tourist Service Co. Ltd.