Stock listing
TPEx:2740 Hua Hsuan Real Estate Co Ltd. (華軒) 股價
Follow Hua Hsuan Real Estate Co Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2740
$27.90 TWD -1.45 (-4.9%)
Close on Nov 4, 2026
- Day range
- $27.50 – $28.70 TWDNov 4, 2026
- Volume
- 4,498 sharesNov 4, 2026
- Market cap
- $467.7M TWDAt the close on Nov 4, 2026 · price × 16.76M shares outstanding
- 52-week range
- $19.95 – $47.45 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $114,189 TWDMedian day 2,330 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:2740 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.90 | -1.45 | -4.9% | $28.70 | $28.70 | $27.50 | 4,498 | |
| $29.35 | -1.00 | -3.3% | $30.25 | $30.25 | $27.40 | 10,056 | |
| $30.35 | +0.15 | +0.5% | $30.20 | $30.35 | $30.15 | 4,001 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 1,002 | |
| $30.20 | +0.20 | +0.7% | $30.20 | $30.20 | $30.20 | 1,205 | |
| $30.00 | +0.80 | +2.7% | $28.60 | $30.00 | $28.50 | 10,139 | |
| $29.20 | +0.80 | +2.8% | $29.20 | $29.20 | $29.20 | 1,003 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | -0.10 | -0.4% | $28.40 | $28.40 | $28.40 | 1,004 | |
| $28.50 | -0.35 | -1.2% | $28.55 | $28.55 | $28.50 | 2,012 | |
| $28.85 | -0.85 | -2.9% | $28.95 | $28.95 | $27.60 | 4,021 | |
| $29.70 | +0.90 | +3.1% | $29.70 | $29.70 | $29.70 | 1,282 | |
| $28.80 | +0.50 | +1.8% | $26.45 | $28.80 | $26.45 | 13,102 | |
| $28.30 | -2.35 | -7.7% | $28.25 | $30.10 | $28.25 | 8,000 | |
| $30.65 | -0.25 | -0.8% | $28.00 | $30.65 | $28.00 | 9,800 | |
| $30.90 | -0.40 | -1.3% | $28.30 | $30.90 | $28.30 | 11,631 | |
| $31.30 | -0.05 | -0.2% | $31.30 | $31.30 | $30.50 | 4,380 | |
| $31.35 | -0.15 | -0.5% | $31.35 | $31.35 | $31.35 | 1,498 | |
| $31.50 | +0.10 | +0.3% | $31.40 | $31.50 | $31.40 | 3,500 | |
| $31.40 | +0.45 | +1.5% | $31.40 | $31.40 | $31.40 | 1,520 | |
| $30.95 | +0.45 | +1.5% | $30.20 | $30.95 | $30.00 | 5,505 | |
| $30.50 | +1.50 | +5.2% | $29.10 | $30.80 | $27.65 | 7,800 | |
| $29.00 | -1.15 | -3.8% | $29.10 | $29.10 | $28.05 | 8,140 | |
| $30.15 | -0.50 | -1.6% | $30.40 | $30.40 | $27.90 | 12,500 | |
| $30.65 | -0.05 | -0.2% | $30.15 | $30.65 | $30.15 | 4,325 | |
| $30.70 | -0.15 | -0.5% | $30.25 | $30.70 | $30.25 | 2,330 | |
| $30.85 | -0.30 | -1.0% | $30.85 | $30.85 | $30.85 | 1,350 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 1,445 | |
| $31.15 | -0.35 | -1.1% | $31.15 | $31.15 | $31.15 | 1,098 | |
| $31.50 | -0.30 | -0.9% | $31.50 | $31.50 | $31.50 | 1,098 | |
| $31.80 | -0.20 | -0.6% | $31.80 | $31.80 | $31.80 | 1,100 | |
| $32.00 | -0.10 | -0.3% | $32.00 | $32.00 | $32.00 | 1,100 | |
| $32.10 | -0.05 | -0.2% | $32.10 | $32.10 | $32.10 | 1,100 | |
| $32.15 | +1.00 | +3.2% | $31.60 | $32.15 | $31.60 | 5,104 | |
| $31.15 | -0.10 | -0.3% | $31.00 | $31.15 | $31.00 | 2,000 | |
| $31.25 | 0.00 | 0.0% | $31.20 | $31.25 | $31.20 | 2,000 | |
| $31.25 | +0.30 | +1.0% | $30.95 | $31.25 | $30.95 | 2,338 | |
| $30.95 | +0.70 | +2.3% | $29.50 | $30.95 | $28.20 | 7,000 | |
| $30.25 | -0.05 | -0.2% | $30.25 | $30.25 | $28.00 | 7,129 | |
| $30.30 | -0.30 | -1.0% | $31.40 | $31.45 | $30.30 | 6,670 | |
| $30.60 | -0.20 | -0.6% | $30.70 | $30.70 | $30.60 | 4,046 | |
| $30.80 | -0.05 | -0.2% | $30.80 | $30.80 | $30.80 | 1,406 | |
| $30.85 | -0.10 | -0.3% | $30.85 | $30.85 | $30.85 | 1,100 | |
| $30.95 | +0.05 | +0.2% | $30.50 | $30.95 | $30.50 | 2,699 | |
| $30.90 | 0.00 | 0.0% | $30.50 | $30.90 | $30.50 | 2,060 | |
| $30.90 | -0.50 | -1.6% | $30.90 | $30.90 | $30.90 | 2,351 | |
| $31.40 | -0.15 | -0.5% | $31.40 | $31.40 | $31.40 | 1,428 | |
| $31.55 | +0.95 | +3.1% | $30.45 | $31.55 | $30.45 | 6,487 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 3,497 | |
| $30.60 | +1.10 | +3.7% | $29.95 | $30.60 | $29.95 | 2,400 | |
| $29.50 | -0.20 | -0.7% | $29.50 | $29.50 | $29.50 | 1,412 | |
| $29.70 | -0.45 | -1.5% | $29.70 | $29.70 | $29.70 | 1,100 | |
| $30.15 | +0.25 | +0.8% | $29.90 | $30.15 | $27.30 | 5,856 | |
| $29.90 | -0.85 | -2.8% | $30.75 | $30.75 | $28.20 | 5,049 | |
| $30.75 | +0.50 | +1.7% | $30.75 | $30.75 | $30.75 | 1,100 | |
| $30.25 | -0.50 | -1.6% | $30.75 | $30.75 | $28.45 | 4,152 | |
| $30.75 | -0.10 | -0.3% | $30.75 | $30.75 | $30.75 | 1,441 | |
| $30.85 | -0.85 | -2.7% | $30.85 | $30.85 | $30.85 | 1,001 | |
| $31.70 | +0.80 | +2.6% | $31.70 | $31.70 | $31.70 | 1,100 | |
| $30.90 | +0.50 | +1.6% | $30.90 | $30.90 | $30.90 | 1,000 | |
| $30.40 | -2.60 | -7.9% | $32.75 | $32.75 | $30.40 | 2,066 | |
| $33.00 | -0.50 | -1.5% | $32.95 | $33.35 | $30.20 | 8,210 | |
| $33.50 | -0.15 | -0.4% | $33.50 | $33.50 | $33.50 | 1,100 |
- Ticker
- TPEx:2740
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Mr. Onion — IPO Roadshow (December 2015)
IPO roadshow · 44 slides · Dec 3, 2015
Hua Hsuan Real Estate Co Ltd. on 6ix
- Decks
- 1 deck · latest Dec 3, 2015
Log in to ask 6ix AI your own questions about Hua Hsuan Real Estate Co Ltd.