Stock listing
TPEx:2732 La Kaffa International Co., Ltd. (六角) 股價
Follow La Kaffa International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2732
$60.90 TWD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $60.80 – $61.00 TWDNov 2, 2026
- Volume
- 11,297 sharesNov 2, 2026
- Market cap
- $2.72B TWDAt the close on Nov 2, 2026 · price × 44.70M shares outstanding
- 52-week range
- $60.60 – $75.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.46M TWDMedian day 20,259 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.90 | -0.10 | -0.2% | $61.00 | $61.00 | $60.80 | 11,297 | |
| $61.00 | -0.50 | -0.8% | $61.30 | $61.30 | $60.60 | 20,480 | |
| $61.50 | +0.20 | +0.3% | $61.30 | $61.50 | $61.30 | 26,469 | |
| $61.30 | 0.00 | 0.0% | $61.30 | $61.30 | $61.10 | 15,791 | |
| $61.30 | -0.10 | -0.2% | $61.40 | $61.40 | $61.10 | 17,267 | |
| $61.40 | 0.00 | 0.0% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.40 | -0.20 | -0.3% | $61.60 | $61.60 | $61.20 | 17,601 | |
| $61.60 | -0.10 | -0.2% | $61.70 | $61.70 | $61.30 | 12,939 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.80 | $61.60 | 13,255 | |
| $61.70 | -0.30 | -0.5% | $61.80 | $62.00 | $61.20 | 27,984 | |
| $62.00 | 0.00 | 0.0% | $62.50 | $62.80 | $61.80 | 34,454 | |
| $62.00 | -0.50 | -0.8% | $62.20 | $62.30 | $61.90 | 45,265 | |
| $62.50 | -0.40 | -0.6% | $62.40 | $62.70 | $62.40 | 32,040 | |
| $62.90 | +0.20 | +0.3% | $62.30 | $63.40 | $62.10 | 22,000 | |
| $62.70 | -0.50 | -0.8% | $62.50 | $63.20 | $62.20 | 26,147 | |
| $63.20 | 0.00 | 0.0% | $63.20 | $63.20 | $63.00 | 13,038 | |
| $63.20 | 0.00 | 0.0% | $63.10 | $63.30 | $63.10 | 49,000 | |
| $63.20 | -0.10 | -0.2% | $63.10 | $63.50 | $63.00 | 23,204 | |
| $63.30 | -0.10 | -0.2% | $63.40 | $63.50 | $63.10 | 18,013 | |
| $63.40 | +0.60 | +1.0% | $63.50 | $63.70 | $62.70 | 28,290 | |
| $62.80 | -0.30 | -0.5% | $63.00 | $63.00 | $62.20 | 43,200 | |
| $63.10 | -1.30 | -2.0% | $63.10 | $63.30 | $63.00 | 20,038 | |
| $64.40 | +1.20 | +1.9% | $62.80 | $64.40 | $62.70 | 8,261 | |
| $63.20 | -1.80 | -2.8% | $63.40 | $64.20 | $63.20 | 26,072 | |
| $65.00 | +2.20 | +3.5% | $62.20 | $66.50 | $62.00 | 96,086 | |
| $62.80 | -0.50 | -0.8% | $62.30 | $62.80 | $62.30 | 17,279 | |
| $63.30 | +1.00 | +1.6% | $62.40 | $63.30 | $62.10 | 13,021 | |
| $62.30 | -0.50 | -0.8% | $63.60 | $63.60 | $62.10 | 13,200 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $63.40 | $62.80 | 12,002 | |
| $62.80 | +0.40 | +0.6% | $62.50 | $62.90 | $62.10 | 10,016 | |
| $62.40 | +0.10 | +0.2% | $62.00 | $62.40 | $61.80 | 27,098 | |
| $62.30 | -0.20 | -0.3% | $62.30 | $62.40 | $62.10 | 42,000 | |
| $62.50 | -0.30 | -0.5% | $62.80 | $62.90 | $62.50 | 28,031 | |
| $62.80 | 0.00 | 0.0% | $63.40 | $63.50 | $62.80 | 6,015 | |
| $62.80 | -0.30 | -0.5% | $64.00 | $64.00 | $62.80 | 18,050 | |
| $63.10 | +0.10 | +0.2% | $63.10 | $63.30 | $62.60 | 30,000 | |
| $63.00 | -0.20 | -0.3% | $63.00 | $63.10 | $63.00 | 7,000 | |
| $63.20 | +0.20 | +0.3% | $64.50 | $65.10 | $63.10 | 17,017 | |
| $63.00 | -2.30 | -3.5% | $63.50 | $63.70 | $62.20 | 24,001 | |
| $65.30 | +0.10 | +0.2% | $65.20 | $65.70 | $64.60 | 71,000 | |
| $65.20 | +0.90 | +1.4% | $64.30 | $65.20 | $64.30 | 25,066 | |
| $64.30 | -0.50 | -0.8% | $64.80 | $65.10 | $64.20 | 17,009 | |
| $64.80 | -0.30 | -0.5% | $65.00 | $65.00 | $64.20 | 10,000 | |
| $65.10 | +0.10 | +0.2% | $64.50 | $65.10 | $64.40 | 15,000 | |
| $65.00 | +0.90 | +1.4% | $64.00 | $65.00 | $64.00 | 36,023 | |
| $64.10 | -0.20 | -0.3% | $64.20 | $64.30 | $64.00 | 16,377 | |
| $64.30 | -0.20 | -0.3% | $64.20 | $64.30 | $64.10 | 21,000 | |
| $64.50 | 0.00 | 0.0% | $64.00 | $64.50 | $64.00 | 10,003 | |
| $64.50 | +0.10 | +0.2% | $64.00 | $64.50 | $64.00 | 4,000 | |
| $64.40 | +0.90 | +1.4% | $65.40 | $65.40 | $63.50 | 21,000 | |
| $63.50 | 0.00 | 0.0% | $63.10 | $63.50 | $63.00 | 17,013 | |
| $63.50 | +0.50 | +0.8% | $64.00 | $64.00 | $63.00 | 29,022 | |
| $63.00 | -0.20 | -0.3% | $63.20 | $63.50 | $63.00 | 33,007 | |
| $63.20 | -0.30 | -0.5% | $63.50 | $63.60 | $63.20 | 36,277 | |
| $63.50 | -0.40 | -0.6% | $63.80 | $63.90 | $63.50 | 28,000 | |
| $63.90 | -0.50 | -0.8% | $64.40 | $64.70 | $63.90 | 15,120 | |
| $64.40 | +0.40 | +0.6% | $64.30 | $64.40 | $63.50 | 32,000 | |
| $64.00 | 0.00 | 0.0% | $63.20 | $64.20 | $63.20 | 14,016 | |
| $64.00 | +0.90 | +1.4% | $63.00 | $64.10 | $63.00 | 23,012 | |
| $63.10 | +0.10 | +0.2% | $63.00 | $63.50 | $63.00 | 22,000 | |
| $63.00 | -1.00 | -1.6% | $63.00 | $63.00 | $62.80 | 7,000 | |
| $64.00 | -0.20 | -0.3% | $64.10 | $64.10 | $63.60 | 11,059 |
- Ticker
- TPEx:2732
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Decks
Q1 2023 Earnings Presentation
Earnings · 12 slides · May 2023
FY2020 Earnings Presentation
Earnings · 12 slides · Apr 9, 2021
La Kaffa International Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- Decks
- 2 decks · latest May 2023
Log in to ask 6ix AI your own questions about La Kaffa International Co., Ltd.