Stock listing
TPEx:2729 TTFB Co. Ltd. (瓦城) 股價
Follow TTFB Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2729
$153.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $151.00 – $154.00 TWDOct 30, 2026
- Volume
- 16,499 sharesOct 30, 2026
- Market cap
- $6.40B TWDAt the close on Oct 30, 2026 · price × 41.83M shares outstanding
- 52-week range
- $149.50 – $183.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.30M TWDMedian day 12,478 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2729 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.00 | 0.00 | 0.0% | $154.00 | $154.00 | $151.00 | 16,499 | |
| $153.00 | -1.00 | -0.6% | $153.50 | $153.50 | $151.50 | 4,270 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $154.00 | $152.50 | 16,199 | |
| $154.00 | +2.50 | +1.7% | $151.50 | $154.00 | $150.00 | 31,242 | |
| $151.50 | 0.00 | 0.0% | $151.50 | $151.50 | $151.50 | 0 | |
| $151.50 | -1.00 | -0.7% | $152.00 | $152.50 | $151.50 | 13,486 | |
| $152.50 | 0.00 | 0.0% | $154.50 | $154.50 | $152.00 | 8,813 | |
| $152.50 | -0.50 | -0.3% | $152.50 | $152.50 | $152.50 | 1,669 | |
| $153.00 | -3.50 | -2.2% | $154.00 | $154.00 | $151.50 | 23,599 | |
| $156.50 | +2.50 | +1.6% | $156.50 | $156.50 | $156.00 | 9,559 | |
| $154.00 | -4.00 | -2.5% | $156.00 | $156.00 | $153.50 | 35,422 | |
| $158.00 | +3.00 | +1.9% | $154.00 | $162.00 | $154.00 | 44,880 | |
| $155.00 | -0.50 | -0.3% | $155.50 | $155.50 | $154.50 | 6,391 | |
| $155.50 | +1.00 | +0.6% | $154.00 | $156.00 | $154.00 | 12,000 | |
| $154.50 | 0.00 | 0.0% | $154.00 | $154.50 | $153.50 | 9,015 | |
| $154.50 | -0.50 | -0.3% | $155.00 | $155.00 | $154.00 | 8,000 | |
| $155.00 | +0.50 | +0.3% | $154.50 | $155.50 | $154.00 | 7,589 | |
| $154.50 | -1.00 | -0.6% | $155.00 | $155.00 | $154.00 | 17,037 | |
| $155.50 | -1.50 | -1.0% | $156.00 | $156.00 | $154.50 | 6,010 | |
| $157.00 | +1.00 | +0.6% | $154.50 | $157.00 | $154.50 | 6,000 | |
| $156.00 | -2.00 | -1.3% | $157.00 | $157.00 | $156.00 | 14,612 | |
| $158.00 | +0.50 | +0.3% | $157.50 | $158.00 | $157.50 | 2,050 | |
| $157.50 | 0.00 | 0.0% | $156.50 | $158.50 | $156.50 | 14,016 | |
| $157.50 | -1.50 | -0.9% | $159.50 | $159.50 | $157.00 | 14,713 | |
| $159.00 | 0.00 | 0.0% | $160.00 | $162.50 | $159.00 | 38,085 | |
| $159.00 | +2.50 | +1.6% | $157.00 | $160.00 | $156.50 | 71,002 | |
| $156.50 | +2.00 | +1.3% | $156.00 | $157.00 | $155.50 | 63,000 | |
| $154.50 | +1.50 | +1.0% | $155.00 | $157.00 | $153.50 | 36,000 | |
| $153.00 | +3.50 | +2.3% | $154.00 | $155.50 | $151.50 | 68,005 | |
| $149.50 | -3.50 | -2.3% | $152.00 | $152.00 | $149.50 | 33,020 | |
| $153.00 | +0.50 | +0.3% | $152.50 | $153.00 | $152.50 | 7,342 | |
| $152.50 | -2.50 | -1.6% | $153.50 | $154.00 | $152.50 | 17,023 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.00 | $154.50 | 6,013 | |
| $155.00 | -0.50 | -0.3% | $155.00 | $155.50 | $154.00 | 10,017 | |
| $155.50 | +0.50 | +0.3% | $155.00 | $155.50 | $154.50 | 11,130 | |
| $155.00 | -1.00 | -0.6% | $155.00 | $156.00 | $155.00 | 6,031 | |
| $156.00 | +0.50 | +0.3% | $154.50 | $156.00 | $154.50 | 11,067 | |
| $155.50 | +0.50 | +0.3% | $155.50 | $155.50 | $155.00 | 9,024 | |
| $155.00 | 0.00 | 0.0% | $154.50 | $156.00 | $153.50 | 15,000 | |
| $155.00 | -0.50 | -0.3% | $155.50 | $156.00 | $155.00 | 9,008 | |
| $155.50 | 0.00 | 0.0% | $154.00 | $155.50 | $154.00 | 15,015 | |
| $155.50 | +0.50 | +0.3% | $154.00 | $155.50 | $154.00 | 8,019 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.50 | $154.00 | 13,101 | |
| $155.00 | +0.50 | +0.3% | $154.50 | $156.00 | $154.50 | 30,073 | |
| $154.50 | -8.00 | -4.9% | $156.00 | $157.00 | $154.00 | 70,421 | |
| $162.50 | +1.50 | +0.9% | $161.00 | $164.00 | $161.00 | 85,252 | |
| $161.00 | +0.50 | +0.3% | $160.00 | $161.50 | $160.00 | 26,590 | |
| $160.50 | +1.00 | +0.6% | $160.00 | $160.50 | $159.50 | 12,478 | |
| $159.50 | -0.50 | -0.3% | $160.50 | $160.50 | $159.00 | 11,050 | |
| $160.00 | +0.50 | +0.3% | $159.50 | $160.50 | $159.50 | 10,041 | |
| $159.50 | -0.50 | -0.3% | $160.00 | $160.00 | $159.50 | 6,723 | |
| $160.00 | -1.00 | -0.6% | $162.00 | $162.00 | $159.50 | 14,154 | |
| $161.00 | 0.00 | 0.0% | $162.00 | $162.00 | $160.50 | 10,238 | |
| $161.00 | 0.00 | 0.0% | $162.00 | $162.50 | $160.50 | 11,075 | |
| $161.00 | +1.00 | +0.6% | $160.00 | $161.00 | $160.00 | 4,200 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.50 | $160.00 | 5,176 | |
| $160.00 | +0.50 | +0.3% | $159.00 | $160.00 | $159.00 | 7,110 | |
| $159.50 | -0.50 | -0.3% | $160.00 | $161.50 | $159.00 | 15,160 | |
| $160.00 | -2.00 | -1.2% | $160.00 | $160.50 | $160.00 | 5,123 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $163.00 | $159.50 | 44,234 | |
| $162.00 | +1.00 | +0.6% | $162.50 | $164.00 | $161.00 | 55,006 | |
| $161.00 | -1.00 | -0.6% | $162.00 | $165.00 | $161.00 | 64,079 | |
| $162.00 | +1.50 | +0.9% | $161.00 | $163.00 | $160.00 | 62,056 |
- Ticker
- TPEx:2729
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
TTFB Co. Ltd. on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about TTFB Co. Ltd.