Stock listing
TPEx:2726 Yummy Town (Cayman) Holdings Corp. (雅茗-KY) 股價
Follow Yummy Town (Cayman) Holdings Corp. into a list and get an email when it puts out news.
Share price · TPEX:2726
$7.20 TWD -0.34 (-4.5%)
Close on Nov 3, 2026
- Day range
- $7.12 – $7.59 TWDNov 3, 2026
- Volume
- 55,258 sharesNov 3, 2026
- Market cap
- $271.4M TWDAt the close on Nov 3, 2026 · price × 37.69M shares outstanding
- 52-week range
- $7.12 – $16.45 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $282,311 TWDMedian day 26,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:2726 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.34 | -4.5% | $7.59 | $7.59 | $7.12 | 55,258 | |
| $7.54 | +0.16 | +2.2% | $7.41 | $7.68 | $7.40 | 40,209 | |
| $7.38 | -0.22 | -2.9% | $7.65 | $7.72 | $7.38 | 61,793 | |
| $7.60 | -0.15 | -1.9% | $7.78 | $7.82 | $7.60 | 44,119 | |
| $7.75 | -0.02 | -0.3% | $7.85 | $7.85 | $7.70 | 29,035 | |
| $7.77 | -0.07 | -0.9% | $7.84 | $7.84 | $7.75 | 17,234 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | -0.08 | -1.0% | $7.91 | $7.94 | $7.76 | 41,000 | |
| $7.92 | 0.00 | 0.0% | $7.83 | $7.92 | $7.80 | 22,766 | |
| $7.92 | -0.02 | -0.3% | $7.94 | $7.97 | $7.82 | 10,000 | |
| $7.94 | -0.05 | -0.6% | $7.90 | $7.98 | $7.82 | 25,634 | |
| $7.99 | +0.07 | +0.9% | $7.92 | $7.99 | $7.90 | 9,208 | |
| $7.92 | -0.05 | -0.6% | $7.90 | $7.96 | $7.75 | 64,000 | |
| $7.97 | 0.00 | 0.0% | $7.99 | $7.99 | $7.92 | 17,000 | |
| $7.97 | -0.03 | -0.4% | $8.02 | $8.02 | $7.90 | 12,000 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $7.97 | 22,000 | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.99 | $7.92 | 42,000 | |
| $8.00 | 0.00 | 0.0% | $8.02 | $8.04 | $7.95 | 27,000 | |
| $8.00 | 0.00 | 0.0% | $8.07 | $8.07 | $8.00 | 2,000 | |
| $8.00 | -0.02 | -0.2% | $8.03 | $8.03 | $7.97 | 23,000 | |
| $8.02 | +0.02 | +0.2% | $8.05 | $8.06 | $7.96 | 54,000 | |
| $8.00 | 0.00 | 0.0% | $8.08 | $8.08 | $8.00 | 7,000 | |
| $8.00 | -0.03 | -0.4% | $8.07 | $8.07 | $7.93 | 17,000 | |
| $8.03 | -0.05 | -0.6% | $8.10 | $8.10 | $8.00 | 14,000 | |
| $8.08 | +0.03 | +0.4% | $8.12 | $8.12 | $8.00 | 16,000 | |
| $8.05 | +0.01 | +0.1% | $8.20 | $8.20 | $8.00 | 51,000 | |
| $8.04 | -0.01 | -0.1% | $8.08 | $8.08 | $7.95 | 28,000 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.10 | $8.01 | 21,000 | |
| $8.05 | -0.05 | -0.6% | $8.13 | $8.13 | $8.00 | 16,000 | |
| $8.10 | -0.03 | -0.4% | $8.13 | $8.13 | $7.94 | 21,000 | |
| $8.13 | +0.09 | +1.1% | $8.06 | $8.13 | $8.06 | 2,000 | |
| $8.04 | 0.00 | 0.0% | $8.08 | $8.08 | $7.97 | 24,000 | |
| $8.04 | -0.05 | -0.6% | $8.15 | $8.15 | $7.92 | 10,100 | |
| $8.09 | +0.04 | +0.5% | $8.06 | $8.18 | $8.00 | 26,000 | |
| $8.05 | -0.11 | -1.3% | $8.06 | $8.26 | $7.98 | 18,000 | |
| $8.16 | +0.08 | +1.0% | $8.24 | $8.24 | $7.95 | 7,050 | |
| $8.08 | +0.05 | +0.6% | $8.03 | $8.09 | $7.91 | 49,842 | |
| $8.03 | -0.11 | -1.4% | $8.02 | $8.11 | $7.95 | 95,000 | |
| $8.14 | -0.07 | -0.9% | $8.33 | $8.33 | $8.02 | 47,000 | |
| $8.21 | -0.04 | -0.5% | $8.40 | $8.40 | $8.03 | 8,000 | |
| $8.25 | +0.04 | +0.5% | $8.33 | $8.70 | $8.16 | 26,000 | |
| $8.21 | -0.01 | -0.1% | $8.33 | $8.33 | $8.04 | 31,095 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.27 | $7.97 | 181,311 | |
| $8.22 | -0.06 | -0.7% | $8.37 | $8.37 | $8.20 | 54,000 | |
| $8.28 | -0.01 | -0.1% | $8.37 | $8.37 | $8.24 | 46,000 | |
| $8.29 | -0.14 | -1.7% | $8.30 | $8.39 | $8.23 | 60,000 | |
| $8.43 | +0.02 | +0.2% | $8.40 | $8.45 | $8.25 | 38,000 | |
| $8.41 | -0.04 | -0.5% | $8.56 | $8.56 | $8.26 | 27,000 | |
| $8.45 | -0.06 | -0.7% | $8.41 | $8.51 | $8.33 | 62,000 | |
| $8.51 | +0.01 | +0.1% | $8.50 | $8.57 | $8.41 | 39,000 | |
| $8.50 | +0.07 | +0.8% | $8.45 | $8.60 | $8.40 | 44,100 | |
| $8.43 | -0.12 | -1.4% | $8.67 | $8.67 | $8.39 | 75,000 | |
| $8.55 | -0.15 | -1.7% | $8.65 | $8.65 | $8.48 | 64,000 | |
| $8.70 | -0.10 | -1.1% | $8.71 | $8.71 | $8.60 | 21,000 | |
| $8.80 | -0.08 | -0.9% | $8.95 | $8.95 | $8.65 | 11,000 | |
| $8.88 | +0.04 | +0.5% | $8.84 | $8.90 | $8.80 | 23,095 | |
| $8.84 | +0.04 | +0.5% | $8.85 | $8.88 | $8.70 | 20,000 | |
| $8.80 | +0.12 | +1.4% | $8.66 | $8.85 | $8.66 | 22,000 | |
| $8.68 | +0.04 | +0.5% | $8.63 | $8.75 | $8.61 | 26,000 | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.69 | $8.47 | 40,396 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.68 | $8.55 | 43,358 | |
| $8.63 | -0.03 | -0.3% | $8.77 | $8.77 | $8.55 | 40,000 | |
| $8.66 | -0.01 | -0.1% | $8.85 | $8.85 | $8.57 | 84,842 |
- Ticker
- TPEx:2726
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Latest news
Yummy Town (Cayman) Holdings Corp. on 6ix
- Industry
- Restaurants & food service
- News releases
- 23 in all · newest Jul 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Yummy Town (Cayman) Holdings Corp.