Stock listing
TPEx:2724 Architectural Aesthetics Global Development (藝舍-KY) 股價
Follow Architectural Aesthetics Global Development into a list and get an email when it puts out news.
Share price · TPEX:2724
$11.90 TWD +0.60 (+5.3%)
Close on Oct 30, 2026
- Day range
- $11.90 – $11.90 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $709.9M TWDAt the close on Oct 30, 2026 · price × 59.66M shares outstanding
- 52-week range
- $9.82 – $22.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $188,380 TWDMedian day 2,100 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2724 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.60 | +5.3% | $11.90 | $11.90 | $11.90 | 1,000 | |
| $11.30 | -0.85 | -7.0% | $11.30 | $11.30 | $11.30 | 1,170 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.75 | +6.6% | $11.15 | $12.15 | $11.15 | 2,356 | |
| $11.40 | -0.60 | -5.0% | $11.40 | $11.40 | $11.40 | 2,005 | |
| $12.00 | +0.05 | +0.4% | $11.45 | $12.00 | $11.45 | 2,390 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | -1.30 | -9.8% | $11.95 | $11.95 | $11.95 | 5,117 | |
| $13.25 | +0.05 | +0.4% | $13.20 | $13.25 | $13.20 | 2,000 | |
| $13.20 | -0.30 | -2.2% | $12.45 | $13.20 | $12.40 | 3,034 | |
| $13.50 | +1.05 | +8.4% | $13.65 | $13.65 | $13.50 | 19,000 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | -0.25 | -2.0% | $12.45 | $12.45 | $12.45 | 1,000 | |
| $12.70 | +0.90 | +7.6% | $12.70 | $12.70 | $12.65 | 3,000 | |
| $11.80 | -1.30 | -9.9% | $11.80 | $11.80 | $11.80 | 1,100 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | +0.80 | +6.5% | $13.20 | $13.20 | $13.10 | 2,000 | |
| $12.30 | +0.05 | +0.4% | $12.95 | $12.95 | $11.65 | 4,001 | |
| $12.25 | +0.40 | +3.4% | $12.25 | $12.25 | $12.25 | 2,000 | |
| $11.85 | +0.20 | +1.7% | $11.90 | $11.95 | $11.85 | 3,000 | |
| $11.65 | +0.90 | +8.4% | $10.75 | $11.65 | $10.75 | 41,086 | |
| $10.75 | +0.20 | +1.9% | $10.40 | $10.75 | $10.40 | 4,000 | |
| $10.55 | +0.25 | +2.4% | $10.15 | $10.55 | $10.10 | 9,000 | |
| $10.30 | -0.20 | -1.9% | $10.15 | $10.30 | $10.15 | 8,000 | |
| $10.50 | -0.20 | -1.9% | $10.50 | $10.50 | $10.50 | 1,000 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | 1,000 | |
| $10.65 | +0.25 | +2.4% | $10.20 | $10.65 | $10.20 | 2,060 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.45 | $10.45 | $10.40 | 11,000 | |
| $10.40 | -0.50 | -4.6% | $10.90 | $10.90 | $10.40 | 12,000 | |
| $10.90 | +0.10 | +0.9% | $10.85 | $10.90 | $10.85 | 5,000 | |
| $10.80 | +0.15 | +1.4% | $10.80 | $10.80 | $10.80 | 1,199 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 2,000 | |
| $10.65 | -0.25 | -2.3% | $10.30 | $10.65 | $10.30 | 2,100 | |
| $10.90 | +0.20 | +1.9% | $9.82 | $10.95 | $9.82 | 7,000 | |
| $10.70 | -0.30 | -2.7% | $10.70 | $10.70 | $10.70 | 100,133 | |
| $11.00 | +0.30 | +2.8% | $10.70 | $11.00 | $10.70 | 53,000 | |
| $10.70 | 0.00 | 0.0% | $10.75 | $10.75 | $10.70 | 159,000 | |
| $10.70 | +0.15 | +1.4% | $10.70 | $10.70 | $10.70 | 1,000 | |
| $10.55 | -0.10 | -0.9% | $10.65 | $10.65 | $10.30 | 103,300 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 51,050 | |
| $10.65 | +0.15 | +1.4% | $10.55 | $10.65 | $10.55 | 111,000 | |
| $10.50 | -0.25 | -2.3% | $10.80 | $10.80 | $10.50 | 98,000 | |
| $10.75 | -0.10 | -0.9% | $10.35 | $10.90 | $10.30 | 127,000 | |
| $10.85 | -0.05 | -0.5% | $10.50 | $10.85 | $10.50 | 24,000 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | -0.10 | -0.9% | $10.65 | $10.90 | $10.65 | 3,000 | |
| $11.00 | +0.40 | +3.8% | $11.30 | $11.35 | $10.25 | 13,000 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 1,000 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.05 | -0.5% | $10.65 | $11.00 | $10.60 | 3,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.25 | +2.4% | $10.65 | $10.65 | $10.10 | 19,000 |
- Ticker
- TPEx:2724
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Architectural Aesthetics Global Development.